Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.80 31.80 0.8K
10:17 31.26 31.26 31.26 31.26 0.2K
10:19 31.54 31.54 31.54 31.54 0.1K
10:21 31.54 31.54 31.54 31.54 0.2K
10:24 31.79 31.79 31.79 31.79 0.5K
10:51 31.71 31.71 31.71 31.71 1.1K
11:03 31.61 31.61 31.61 31.61 0.9K
11:24 31.80 31.80 31.80 31.80 1.3K
11:38 31.68 31.68 31.68 31.68 0.2K
11:55 31.78 31.78 31.78 31.78 1.2K
12:16 32.05 32.05 32.05 32.05 0.6K
12:38 32.13 32.13 32.13 32.13 0.2K
12:45 32.08 32.08 32.08 32.08 0.2K
12:53 32.07 32.07 32.07 32.07 0.1K
13:00 31.94 31.94 31.94 31.94 1.3K
13:37 32.08 32.08 32.08 32.08 0.2K
13:40 31.94 31.94 31.92 31.92 0.6K
13:44 31.89 31.89 31.89 31.89 0.4K
14:00 32.06 32.06 32.06 32.06 1.8K
14:03 32.12 32.12 32.12 32.12 0.4K
14:04 32.13 32.13 32.13 32.13 1.2K
14:15 32.13 32.13 32.13 32.13 0.6K
14:30 32.17 32.17 32.17 32.17 1.0K
14:47 32.14 32.14 32.14 32.14 0.1K
14:53 32.09 32.09 32.09 32.09 1.1K
14:58 32.07 32.07 32.07 32.07 0.9K
15:05 32.09 32.09 32.09 32.09 1.4K
15:19 32.13 32.13 32.13 32.13 0.6K
15:23 32.17 32.17 32.17 32.17 0.2K
15:29 32.08 32.08 32.08 32.08 1.1K
15:33 32.15 32.15 32.15 32.15 1.5K
15:34 32.18 32.18 32.18 32.18 0.2K
15:36 32.22 32.24 32.22 32.24 1.1K
15:38 32.24 32.24 32.24 32.24 0.2K
15:40 32.23 32.23 32.23 32.23 0.3K
15:43 32.23 32.25 32.23 32.25 3.1K
15:46 32.27 32.27 32.27 32.27 1.1K
15:50 32.32 32.32 32.32 32.32 3.6K
15:51 32.35 32.35 32.35 32.35 0.2K
15:52 32.35 32.35 32.35 32.35 0.1K
15:53 32.31 32.31 32.31 32.31 0.6K
15:54 32.31 32.31 32.31 32.31 1.0K
15:56 32.29 32.29 32.29 32.29 0.1K
15:57 32.29 32.29 32.12 32.18 1.5K
15:58 32.22 32.22 32.22 32.22 0.3K
15:59 32.24 32.24 32.13 32.23 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available