Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.13 35.13 35.13 35.13 2.0K
09:31 34.79 34.79 34.79 34.79 0.4K
09:32 35.01 35.01 35.01 35.01 1.1K
09:48 35.25 35.31 35.25 35.31 0.8K
09:49 35.09 35.09 35.09 35.09 0.1K
09:52 35.30 35.30 35.30 35.30 0.3K
09:54 35.13 35.13 35.13 35.13 1.1K
09:58 35.30 35.30 35.30 35.30 0.2K
10:03 35.35 35.51 35.35 35.47 1.0K
10:09 35.51 35.51 35.50 35.50 0.5K
10:20 35.37 35.37 35.37 35.37 0.6K
10:34 35.28 35.28 35.28 35.28 0.3K
10:39 35.28 35.29 35.21 35.29 1.2K
10:59 34.90 34.90 34.90 34.90 0.2K
11:10 35.06 35.06 35.06 35.06 2.2K
11:48 34.85 34.85 34.85 34.85 0.3K
11:49 34.84 34.84 34.84 34.84 0.6K
11:50 34.82 34.82 34.82 34.82 0.7K
11:54 34.85 34.95 34.85 34.95 1.0K
11:59 34.87 34.87 34.87 34.87 1.1K
12:19 34.84 34.84 34.83 34.83 0.3K
12:21 34.71 34.71 34.71 34.71 0.5K
12:38 34.82 34.82 34.81 34.81 1.0K
12:52 34.76 34.79 34.76 34.79 0.8K
12:59 34.71 34.82 34.71 34.82 0.6K
13:08 34.81 34.81 34.81 34.81 0.2K
13:11 34.82 34.82 34.82 34.82 0.4K
13:15 34.80 34.80 34.76 34.76 1.2K
13:51 34.89 34.89 34.89 34.89 0.6K
14:02 34.81 34.81 34.81 34.81 0.8K
14:15 34.73 34.73 34.73 34.73 0.2K
14:19 34.64 34.64 34.64 34.64 0.3K
14:23 34.68 34.68 34.68 34.68 0.7K
14:31 34.67 34.67 34.67 34.67 0.5K
14:36 34.80 34.80 34.80 34.80 1.1K
14:58 34.79 34.79 34.79 34.78 1.9K
15:23 34.67 34.67 34.67 34.67 0.4K
15:28 34.70 34.70 34.70 34.70 0.5K
15:32 34.74 34.74 34.74 34.74 1.8K
15:44 34.75 34.75 34.75 34.74 0.8K
15:52 34.73 34.81 34.73 34.81 0.5K
15:54 34.81 34.81 34.81 34.81 3.0K
15:59 34.89 34.89 34.77 34.83 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available