Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.05 35.05 35.05 0.4K
09:39 34.43 34.43 34.43 34.43 0.3K
09:54 35.19 35.19 35.19 35.19 1.0K
09:59 34.71 34.71 34.71 34.71 0.4K
10:24 34.70 34.70 34.70 34.70 0.4K
10:56 34.93 34.93 34.93 34.93 0.4K
11:17 35.11 35.11 35.11 35.11 0.5K
11:32 35.04 35.04 35.04 35.04 1.0K
11:34 34.83 35.11 34.83 35.11 0.2K
11:35 35.09 35.09 35.09 35.09 0.4K
11:38 34.97 34.97 34.97 34.97 0.7K
11:50 35.22 35.22 35.22 35.22 0.5K
12:04 35.24 35.24 35.24 35.24 0.7K
12:08 35.22 35.22 35.22 35.22 0.8K
12:26 35.17 35.17 35.17 35.17 0.2K
12:28 35.45 35.45 35.45 35.45 0.1K
12:30 35.44 35.44 35.44 35.44 0.3K
12:36 35.13 35.13 35.13 35.13 0.9K
13:14 35.30 35.30 35.30 35.30 0.7K
13:18 35.16 35.16 35.16 35.16 0.5K
13:42 35.31 35.31 35.31 35.31 0.4K
13:52 35.31 35.31 35.31 35.31 0.3K
13:53 35.21 35.21 35.21 35.21 0.5K
13:58 35.32 35.32 35.32 35.32 0.2K
14:02 35.32 35.32 35.32 35.32 0.2K
14:09 35.32 35.32 35.32 35.32 0.1K
14:16 35.40 35.40 35.40 35.40 0.5K
14:27 35.27 35.27 35.27 35.27 1.5K
14:38 35.33 35.33 35.33 35.33 0.4K
14:45 35.22 35.22 35.22 35.22 0.3K
14:52 35.27 35.27 35.27 35.27 0.1K
14:54 35.35 35.35 35.35 35.35 0.3K
15:00 35.35 35.46 35.35 35.46 0.5K
15:01 35.35 35.35 35.35 35.35 0.1K
15:02 35.44 35.44 35.44 35.44 0.1K
15:06 35.29 35.32 35.29 35.32 1.4K
15:19 35.35 35.35 35.35 35.35 0.3K
15:21 35.41 35.41 35.41 35.41 0.2K
15:23 35.31 35.31 35.31 35.31 0.9K
15:24 35.31 35.31 35.31 35.31 0.3K
15:31 35.33 35.33 35.33 35.33 0.4K
15:43 35.26 35.26 35.26 35.26 0.2K
15:47 35.36 35.36 35.36 35.36 0.2K
15:49 35.35 35.35 35.35 35.35 0.8K
15:51 35.17 35.17 35.11 35.11 0.5K
15:53 35.23 35.23 35.23 35.23 0.3K
15:54 35.19 35.19 35.19 35.19 0.7K
15:55 35.28 35.28 35.28 35.28 0.1K
15:57 35.29 35.30 35.29 35.30 0.8K
15:58 35.23 35.37 35.23 35.37 0.9K
15:59 35.37 35.37 35.22 35.29 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available