Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 35.01 35.01 35.01 35.01 0.5K
09:34 35.20 35.20 34.36 34.36 0.2K
09:35 35.66 35.66 35.66 35.66 0.4K
09:37 35.38 35.38 35.38 35.38 0.3K
09:40 35.35 35.35 35.35 35.35 0.2K
09:42 35.30 35.35 35.30 35.35 0.9K
09:46 35.30 35.30 35.30 35.30 0.2K
10:21 35.31 35.31 35.31 35.31 0.2K
10:33 35.54 35.54 35.54 35.54 0.5K
10:49 35.17 35.17 35.17 35.17 0.4K
11:05 35.18 35.18 35.18 35.18 0.8K
11:06 35.17 35.17 35.11 35.11 0.6K
11:07 35.18 35.18 35.18 35.18 0.6K
11:08 35.13 35.19 35.13 35.19 0.5K
11:10 35.19 35.19 35.19 35.19 0.2K
11:21 35.08 35.08 35.06 35.06 0.3K
11:28 35.04 35.04 35.04 35.04 0.3K
11:58 35.30 35.30 35.30 35.30 0.2K
12:05 35.07 35.07 35.07 35.07 1.4K
13:25 34.97 34.97 34.94 34.94 0.2K
13:27 35.23 35.23 35.23 35.23 0.5K
14:06 35.13 35.13 35.13 35.13 0.1K
14:09 35.20 35.20 35.20 35.20 0.4K
14:20 35.10 35.10 35.10 35.10 0.2K
14:26 35.01 35.01 35.01 35.01 0.3K
14:30 34.89 34.89 34.89 34.89 0.1K
14:31 34.89 34.89 34.89 34.89 0.5K
14:53 34.84 34.84 34.84 34.84 0.2K
14:58 34.95 34.95 34.95 34.95 0.8K
15:05 34.98 34.98 34.98 34.98 0.1K
15:08 34.86 34.86 34.86 34.86 0.2K
15:09 34.86 34.86 34.86 34.85 0.2K
15:18 34.90 34.90 34.90 34.90 0.5K
15:33 35.00 35.04 35.00 35.04 0.6K
15:37 35.04 35.04 35.04 35.04 0.3K
15:41 35.06 35.06 35.06 35.06 0.5K
15:45 35.15 35.15 35.06 35.06 0.4K
15:49 35.10 35.10 35.10 35.10 0.2K
15:50 35.13 35.13 35.13 35.13 0.3K
15:51 35.09 35.09 35.09 35.09 1.7K
15:57 35.05 35.20 35.04 35.15 1.1K
15:59 35.13 35.20 35.08 35.18 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available