Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.85 35.85 35.85 35.85 1.0K
09:38 35.91 35.91 35.82 35.82 0.5K
09:39 35.36 35.91 35.36 35.91 0.8K
09:40 35.70 35.79 35.56 35.79 1.1K
09:41 35.80 35.80 35.63 35.63 1.1K
09:44 35.80 35.80 35.80 35.80 0.3K
09:45 35.80 35.80 35.80 35.80 0.1K
09:47 35.80 35.80 35.71 35.71 1.4K
09:49 35.81 35.81 35.81 35.81 0.5K
10:01 35.71 35.71 35.71 35.71 0.1K
10:04 35.53 35.53 35.53 35.53 0.7K
10:06 35.92 35.92 35.92 35.92 0.4K
10:07 35.72 35.72 35.72 35.72 0.2K
10:09 35.74 35.74 35.74 35.74 1.2K
11:09 35.66 35.66 35.66 35.66 0.7K
11:22 35.41 35.41 35.41 35.41 0.4K
11:31 35.42 35.42 35.42 35.42 0.5K
11:36 35.21 35.21 35.21 35.21 0.6K
11:55 35.62 35.62 35.62 35.62 0.7K
12:00 35.55 35.55 35.55 35.55 0.4K
12:05 35.60 35.60 35.60 35.60 0.9K
12:12 35.44 35.44 35.44 35.44 0.3K
12:15 35.55 35.55 35.54 35.54 0.5K
12:16 35.51 35.58 35.51 35.58 0.9K
12:20 35.44 35.44 35.44 35.44 0.4K
12:24 35.30 35.30 35.30 35.30 0.7K
12:28 35.46 35.46 35.30 35.30 0.2K
12:29 35.46 35.46 35.46 35.46 0.1K
12:31 35.33 35.33 35.33 35.33 0.2K
12:32 35.28 35.28 35.28 35.28 0.4K
12:33 35.43 35.43 35.43 35.43 0.3K
12:34 35.35 35.35 35.35 35.35 0.1K
12:37 35.32 35.44 35.32 35.44 0.8K
12:47 35.35 35.35 35.35 35.35 0.3K
12:49 35.46 35.46 35.46 35.46 0.2K
12:50 35.55 35.55 35.55 35.55 0.6K
13:06 35.62 35.62 35.62 35.62 0.1K
13:08 35.69 35.69 35.69 35.69 0.2K
13:12 35.73 35.73 35.73 35.73 0.2K
13:25 35.71 35.89 35.71 35.89 0.8K
13:32 35.90 35.90 35.90 35.90 0.5K
14:00 36.00 36.02 36.00 36.02 0.4K
14:03 36.00 36.00 36.00 36.00 0.2K
14:06 36.00 36.00 36.00 36.00 0.2K
14:12 36.00 36.00 36.00 35.99 0.2K
14:13 36.00 36.00 36.00 36.00 0.2K
14:17 36.09 36.09 36.09 36.09 0.2K
14:30 36.10 36.10 36.10 36.10 1.3K
14:52 36.07 36.07 36.07 36.07 0.7K
15:08 36.11 36.11 36.11 36.11 0.3K
15:18 36.20 36.20 36.20 36.20 0.3K
15:20 36.23 36.23 36.23 36.23 1.2K
15:34 36.20 36.20 36.20 36.20 0.4K
15:39 36.23 36.23 36.23 36.23 0.6K
15:40 36.25 36.25 36.25 36.24 0.1K
15:41 36.25 36.25 36.25 36.25 0.2K
15:44 36.19 36.19 36.19 36.19 0.5K
15:48 36.23 36.23 36.23 36.23 0.7K
15:49 36.17 36.17 36.17 36.17 0.1K
15:50 36.18 36.18 36.17 36.17 0.6K
15:54 36.08 36.10 36.08 36.10 0.6K
15:55 36.10 36.10 36.08 36.08 0.5K
15:56 36.11 36.11 36.06 36.06 1.4K
15:57 36.05 36.05 36.01 36.01 1.4K
15:58 36.05 36.08 36.05 36.08 1.0K
15:59 36.17 36.17 36.08 36.12 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available