Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.26 36.20 36.26 0.5K
09:38 35.03 35.03 35.03 35.03 0.6K
09:44 35.61 36.15 35.61 36.15 0.6K
10:11 35.68 35.68 35.68 35.67 0.3K
10:20 36.00 36.00 36.00 36.00 1.1K
11:12 35.78 35.78 35.78 35.78 0.8K
11:20 35.79 35.79 35.73 35.73 0.8K
11:31 35.71 35.71 35.71 35.71 0.6K
11:34 35.73 35.73 35.73 35.73 0.2K
11:40 35.67 35.67 35.67 35.67 1.1K
11:44 35.73 35.73 35.73 35.73 0.5K
12:07 35.88 35.88 35.88 35.88 0.7K
12:47 35.89 35.89 35.89 35.89 0.3K
12:56 35.80 35.80 35.80 35.80 0.9K
13:22 35.87 35.87 35.87 35.87 0.3K
13:24 35.85 35.85 35.85 35.85 1.0K
13:27 35.95 35.95 35.95 35.95 0.6K
13:34 35.94 35.94 35.94 35.94 0.9K
13:41 35.90 35.90 35.90 35.90 1.0K
14:07 35.80 35.80 35.80 35.80 0.4K
14:17 35.83 35.83 35.83 35.83 0.2K
14:26 35.90 35.90 35.90 35.90 0.8K
14:38 35.94 35.94 35.94 35.94 0.4K
14:41 35.99 36.00 35.99 36.00 1.2K
14:56 36.00 36.00 36.00 35.99 0.8K
15:03 35.90 35.90 35.90 35.90 0.1K
15:07 35.95 35.95 35.95 35.95 0.4K
15:08 36.06 36.06 36.06 36.06 0.2K
15:10 35.98 35.98 35.98 35.98 0.3K
15:11 36.02 36.02 36.02 36.02 0.3K
15:13 36.07 36.07 36.06 36.06 0.6K
15:19 36.10 36.10 36.10 36.10 0.7K
15:29 36.15 36.15 36.15 36.15 0.2K
15:30 36.15 36.15 36.15 36.15 0.7K
15:32 36.15 36.15 36.15 36.15 0.5K
15:33 36.15 36.15 36.15 36.15 0.3K
15:37 36.15 36.15 36.15 36.15 4.4K
15:38 36.15 36.15 36.15 36.15 1.0K
15:40 36.15 36.15 36.15 36.15 0.5K
15:41 36.21 36.21 36.18 36.18 0.7K
15:42 36.19 36.19 36.19 36.19 0.7K
15:46 36.18 36.18 36.12 36.12 0.5K
15:49 36.15 36.16 36.15 36.16 0.6K
15:51 36.16 36.20 36.16 36.20 0.7K
15:53 36.23 36.23 36.23 36.23 0.5K
15:54 36.20 36.20 36.20 36.20 1.1K
15:57 36.23 36.23 36.23 36.23 0.9K
15:58 36.24 36.24 36.22 36.22 1.2K
15:59 36.18 36.27 36.14 36.27 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available