Third Coast Bancshares

TCBX
🏛️ usa →
36.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 36.05 36.05 36.05 1.3K
09:31 36.06 36.06 36.06 36.06 0.2K
09:32 36.07 36.07 36.07 36.07 0.8K
09:39 35.74 36.15 35.74 36.15 0.7K
09:40 36.15 36.15 36.15 36.15 0.3K
09:41 36.14 36.14 36.14 36.14 1.3K
09:42 36.13 36.13 36.13 36.13 0.5K
09:45 36.50 36.50 36.50 36.50 0.3K
09:56 36.38 36.38 36.38 36.38 0.9K
09:57 36.59 36.59 36.59 36.59 0.9K
10:06 36.76 36.76 36.76 36.76 1.2K
10:14 36.63 36.63 36.63 36.63 0.6K
10:17 36.78 36.78 36.78 36.78 0.1K
10:21 36.61 36.61 36.61 36.61 1.8K
10:47 36.64 36.64 36.64 36.64 0.1K
10:50 36.63 36.63 36.63 36.63 0.4K
10:57 36.69 36.69 36.69 36.69 0.2K
11:09 36.72 36.78 36.72 36.78 0.6K
11:12 36.78 36.78 36.78 36.78 0.8K
11:40 36.67 36.67 36.67 36.67 0.4K
11:42 36.64 36.64 36.64 36.64 0.3K
11:43 36.56 36.56 36.56 36.56 0.3K
11:49 36.79 36.79 36.79 36.79 0.4K
11:59 36.77 36.84 36.77 36.84 0.3K
12:01 36.80 36.80 36.80 36.80 0.3K
12:04 36.77 36.77 36.77 36.77 0.8K
12:14 36.67 36.67 36.67 36.67 0.6K
12:38 36.61 36.61 36.61 36.61 0.3K
12:42 36.58 36.58 36.58 36.58 0.7K
12:45 36.58 36.58 36.58 36.58 0.2K
12:54 36.58 36.58 36.58 36.58 0.2K
12:56 36.60 36.60 36.60 36.60 0.1K
12:59 36.60 36.60 36.60 36.60 0.2K
13:02 36.58 36.58 36.58 36.58 0.1K
13:11 36.53 36.53 36.53 36.53 0.5K
13:12 36.50 36.50 36.50 36.50 0.4K
13:21 36.49 36.49 36.49 36.49 0.9K
13:30 36.46 36.46 36.46 36.46 0.4K
13:45 36.52 36.52 36.52 36.52 0.6K
13:46 36.51 36.51 36.51 36.51 0.5K
13:47 36.47 36.47 36.45 36.45 1.0K
13:58 36.41 36.41 36.41 36.41 0.2K
13:59 36.42 36.42 36.42 36.42 0.5K
14:00 36.41 36.41 36.41 36.41 1.5K
14:14 36.50 36.50 36.50 36.50 1.6K
14:29 36.66 36.66 36.66 36.66 0.9K
14:58 36.67 36.67 36.67 36.67 0.4K
15:02 36.62 36.62 36.62 36.62 0.5K
15:09 36.57 36.57 36.57 36.57 0.3K
15:12 36.72 36.72 36.72 36.72 0.4K
15:13 36.72 36.72 36.72 36.72 0.9K
15:28 36.86 36.86 36.86 36.86 0.2K
15:31 36.80 36.80 36.80 36.80 0.1K
15:34 36.78 36.78 36.78 36.78 0.2K
15:40 36.71 36.71 36.71 36.71 0.1K
15:42 36.71 36.71 36.71 36.71 0.7K
15:43 36.72 36.72 36.72 36.72 1.4K
15:44 36.74 36.74 36.74 36.74 0.4K
15:48 36.70 36.77 36.68 36.68 1.5K
15:49 36.79 36.79 36.79 36.79 0.2K
15:51 36.76 36.76 36.76 36.76 0.9K
15:54 36.83 36.83 36.83 36.83 0.1K
15:55 36.79 36.79 36.79 36.79 0.3K
15:56 36.79 36.79 36.76 36.76 1.5K
15:57 36.79 36.79 36.70 36.70 2.5K
15:58 36.68 36.68 36.68 36.68 0.5K
15:59 36.73 36.78 36.73 36.73 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available