Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.76 38.79 38.76 38.79 0.7K
09:35 38.86 38.86 38.86 38.86 0.1K
09:36 38.85 38.85 38.85 38.85 0.2K
09:42 38.91 38.91 38.91 38.91 0.1K
09:43 39.05 39.05 39.05 39.05 0.9K
10:06 39.02 39.02 39.02 39.02 0.8K
10:09 38.96 38.96 38.96 38.96 0.7K
10:11 39.11 39.11 39.11 39.11 1.1K
10:18 39.04 39.04 39.04 39.04 0.6K
10:21 39.07 39.07 39.07 39.07 4.9K
11:56 38.58 38.58 38.58 38.58 0.4K
12:00 38.72 38.72 38.72 38.72 1.2K
12:19 38.81 38.81 38.81 38.81 1.6K
13:04 38.72 38.72 38.72 38.72 0.8K
13:13 38.77 38.77 38.77 38.77 0.6K
13:44 38.66 38.66 38.66 38.66 0.4K
13:49 38.75 38.75 38.75 38.75 0.3K
14:00 38.62 38.62 38.62 38.62 1.3K
14:47 38.62 38.62 38.62 38.62 0.6K
15:07 38.54 38.54 38.54 38.54 0.4K
15:14 38.55 38.55 38.55 38.55 2.3K
15:37 38.55 38.55 38.55 38.55 0.6K
15:40 38.58 38.58 38.58 38.58 0.1K
15:41 38.58 38.58 38.58 38.58 0.7K
15:47 38.58 38.58 38.58 38.58 1.3K
15:53 38.54 38.54 38.54 38.54 2.0K
15:59 38.60 38.66 38.60 38.66 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available