Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.47 39.47 39.47 39.47 1.8K
09:41 39.65 39.65 39.65 39.65 1.0K
09:45 39.69 39.70 39.69 39.70 1.1K
09:49 39.38 39.38 39.38 39.38 0.7K
09:51 39.40 39.71 39.40 39.70 2.6K
10:11 39.91 39.91 39.91 39.91 0.9K
10:22 39.85 39.85 39.85 39.85 0.2K
10:24 39.85 39.85 39.85 39.85 0.2K
10:33 39.80 39.80 39.80 39.80 0.5K
10:47 39.86 39.86 39.86 39.85 0.7K
11:02 39.85 39.85 39.85 39.85 2.7K
11:24 39.97 39.97 39.85 39.85 2.4K
11:25 39.86 39.86 39.86 39.86 1.4K
11:27 39.94 39.94 39.94 39.94 1.3K
11:32 39.85 39.85 39.85 39.85 1.9K
11:33 39.85 39.85 39.85 39.85 0.3K
11:34 39.85 39.85 39.85 39.85 0.3K
11:35 39.85 39.93 39.85 39.93 3.2K
11:38 39.86 39.86 39.86 39.85 0.1K
11:40 39.87 39.91 39.87 39.91 1.6K
11:41 39.87 39.87 39.87 39.87 1.2K
11:43 39.94 39.94 39.87 39.87 1.1K
11:44 39.87 39.95 39.87 39.95 0.3K
11:46 39.91 39.91 39.91 39.91 0.8K
11:50 39.91 39.91 39.91 39.91 0.4K
11:51 39.91 40.06 39.91 40.06 2.7K
11:52 40.07 40.07 40.01 40.02 2.8K
11:53 40.03 40.11 40.03 40.11 0.7K
11:54 40.06 40.07 40.06 40.07 1.0K
12:06 40.17 40.17 40.17 40.17 10.7K
12:17 40.30 40.30 40.30 40.30 1.6K
12:21 40.40 40.40 40.40 40.40 0.4K
12:22 40.43 40.43 40.43 40.42 0.1K
12:23 40.52 40.52 40.52 40.52 2.3K
12:44 40.54 40.55 40.54 40.55 0.7K
12:57 40.43 40.43 40.43 40.43 0.4K
12:58 40.45 40.45 40.45 40.45 0.1K
13:00 40.42 40.42 40.42 40.42 0.4K
13:13 40.43 40.43 40.43 40.42 0.7K
13:16 40.46 40.49 40.46 40.49 0.4K
13:32 40.46 40.46 40.28 40.28 3.6K
13:33 40.39 40.39 40.39 40.39 2.8K
13:52 40.30 40.31 40.30 40.30 2.1K
13:53 40.30 40.30 40.30 40.30 0.4K
13:55 40.32 40.34 40.32 40.34 2.6K
13:56 40.30 40.30 40.30 40.30 0.6K
13:57 40.42 40.42 40.42 40.42 0.6K
13:59 40.37 40.43 40.37 40.43 0.8K
14:05 40.37 40.37 40.37 40.37 0.5K
14:07 40.29 40.29 40.29 40.29 1.1K
14:15 40.28 40.28 40.28 40.28 0.4K
14:16 40.29 40.29 40.29 40.28 0.3K
14:18 40.21 40.21 40.21 40.21 0.7K
14:19 40.18 40.18 40.18 40.18 1.0K
14:29 40.23 40.23 40.23 40.23 0.4K
14:36 40.18 40.18 40.18 40.18 0.6K
14:37 40.18 40.18 40.18 40.18 0.7K
14:41 40.18 40.18 40.18 40.18 3.5K
14:49 40.18 40.20 40.18 40.20 0.8K
14:50 40.25 40.25 40.21 40.21 0.8K
15:01 40.25 40.25 40.21 40.21 2.8K
15:02 40.21 40.21 40.21 40.21 0.1K
15:03 40.17 40.17 40.17 40.17 0.9K
15:13 40.12 40.12 40.12 40.12 0.9K
15:24 40.08 40.08 40.08 40.08 0.1K
15:25 40.08 40.16 40.08 40.16 0.9K
15:29 39.95 39.95 39.95 39.95 0.4K
15:30 39.94 39.94 39.94 39.94 0.8K
15:39 40.04 40.04 40.04 40.04 0.2K
15:40 39.93 39.93 39.92 39.92 0.5K
15:41 39.92 39.92 39.92 39.92 1.3K
15:43 40.00 40.00 40.00 40.00 1.6K
15:47 40.07 40.07 40.07 40.07 2.9K
15:51 39.99 39.99 39.99 39.99 2.2K
15:54 39.96 40.02 39.96 40.02 0.3K
15:55 39.92 39.92 39.92 39.92 0.8K
15:56 39.95 39.95 39.89 39.89 1.0K
15:58 39.90 39.90 39.90 39.90 0.2K
15:59 39.92 40.02 39.91 39.98 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available