Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.61 39.61 39.61 39.61 0.8K
10:09 39.69 39.69 39.69 39.69 1.5K
10:53 39.32 39.32 39.32 39.32 0.3K
11:04 39.44 39.44 39.44 39.44 0.9K
11:26 39.59 39.59 39.59 39.59 0.4K
11:29 39.59 39.59 39.59 39.59 0.3K
11:31 39.56 39.56 39.56 39.56 0.6K
11:49 39.43 39.43 39.43 39.43 0.4K
11:56 39.39 39.39 39.39 39.39 0.2K
12:00 39.39 39.39 39.39 39.39 0.4K
12:03 39.44 39.44 39.44 39.44 0.2K
12:06 39.39 39.39 39.39 39.39 0.1K
12:07 39.36 39.36 39.36 39.36 2.1K
13:16 39.35 39.35 39.35 39.35 0.5K
13:58 39.28 39.28 39.28 39.28 0.4K
14:13 39.39 39.39 39.39 39.39 1.1K
14:35 39.27 39.27 39.27 39.27 1.0K
15:06 39.28 39.29 39.25 39.29 1.4K
15:10 39.20 39.20 39.20 39.20 1.9K
15:11 39.27 39.27 39.27 39.27 0.1K
15:14 39.17 39.18 39.17 39.18 0.8K
15:27 39.27 39.27 39.27 39.27 1.0K
15:41 39.08 39.08 39.08 39.08 0.1K
15:44 39.14 39.19 39.14 39.19 0.4K
15:46 39.26 39.26 39.26 39.26 0.3K
15:50 39.21 39.21 39.21 39.21 0.9K
15:54 39.23 39.23 39.23 39.23 0.8K
15:56 39.25 39.25 39.25 39.25 0.5K
15:57 39.27 39.27 39.21 39.21 1.2K
15:58 39.24 39.24 39.24 39.24 0.6K
15:59 39.26 39.26 39.18 39.22 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available