Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 39.99 39.99 39.99 39.99 0.8K
09:38 39.99 39.99 39.99 39.99 0.6K
09:51 40.05 40.05 40.05 40.05 0.3K
10:04 39.89 39.89 39.89 39.89 0.2K
10:09 40.34 40.34 40.34 40.34 0.3K
10:17 40.28 40.28 40.28 40.28 0.2K
10:22 40.17 40.27 40.17 40.27 1.5K
10:26 40.23 40.23 40.23 40.23 0.9K
10:29 40.12 40.12 40.12 40.12 0.1K
10:39 39.94 39.94 39.94 39.94 0.6K
10:40 40.13 40.13 40.13 40.13 0.6K
10:46 40.10 40.10 40.10 40.10 0.2K
10:48 39.92 39.92 39.92 39.92 0.1K
10:55 40.24 40.24 40.24 40.24 0.5K
10:58 40.25 40.25 40.25 40.25 0.2K
11:00 40.26 40.26 40.26 40.26 0.5K
11:16 40.10 40.10 40.10 40.10 0.2K
11:17 40.23 40.23 40.23 40.23 0.3K
11:23 40.21 40.21 40.21 40.21 1.3K
11:41 40.30 40.30 40.30 40.30 0.3K
11:46 40.15 40.18 40.15 40.18 0.5K
11:47 40.18 40.18 40.18 40.17 0.9K
11:51 40.10 40.10 40.10 40.10 0.4K
11:55 40.00 40.00 40.00 39.99 0.5K
12:04 40.09 40.09 40.09 40.09 2.1K
12:19 40.21 40.21 40.21 40.21 0.7K
12:44 40.07 40.07 40.07 40.07 0.5K
12:48 40.22 40.22 40.22 40.22 1.0K
12:57 40.02 40.02 40.02 40.02 0.5K
13:15 40.27 40.27 40.27 40.27 0.3K
13:21 40.01 40.01 40.01 40.01 0.2K
13:26 39.92 39.92 39.92 39.92 0.5K
13:30 40.04 40.04 40.04 40.04 0.4K
13:41 40.01 40.01 40.01 40.01 0.1K
13:49 39.99 39.99 39.99 39.99 1.0K
13:50 39.90 39.91 39.90 39.91 1.5K
13:57 39.76 39.76 39.76 39.76 1.9K
14:09 39.87 39.87 39.87 39.87 0.5K
14:23 39.72 39.76 39.72 39.76 0.2K
14:24 39.79 39.79 39.79 39.78 0.4K
14:28 39.78 39.78 39.78 39.78 0.1K
14:30 39.67 39.67 39.67 39.67 0.4K
14:38 39.82 39.82 39.82 39.82 0.2K
14:44 39.70 39.70 39.70 39.70 0.1K
14:45 39.85 39.97 39.85 39.97 6.6K
14:49 40.06 40.06 40.06 40.06 0.6K
14:53 40.01 40.07 40.01 40.07 0.3K
14:58 39.95 39.97 39.95 39.97 0.8K
14:59 39.98 39.98 39.98 39.98 0.4K
15:05 39.92 39.92 39.92 39.92 0.3K
15:08 39.98 39.98 39.92 39.92 1.0K
15:10 39.94 39.98 39.94 39.98 2.7K
15:22 39.99 39.99 39.99 39.99 0.1K
15:24 39.99 39.99 39.99 39.99 0.4K
15:27 39.90 39.90 39.90 39.90 0.3K
15:30 39.99 39.99 39.99 39.99 0.2K
15:32 40.03 40.03 40.03 40.03 0.6K
15:34 40.14 40.14 40.11 40.11 1.6K
15:35 40.07 40.14 40.07 40.14 1.6K
15:46 40.19 40.19 40.19 40.19 1.2K
15:49 40.08 40.08 40.08 40.08 0.8K
15:53 40.13 40.13 40.13 40.13 1.2K
15:54 40.18 40.18 40.18 40.18 1.0K
15:56 40.08 40.08 40.08 40.08 2.8K
15:57 40.17 40.17 40.14 40.14 1.0K
15:58 40.10 40.10 40.04 40.04 2.1K
15:59 40.05 40.05 40.03 40.04 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available