Thua Thien Hue

HUB
🏛️ vietnam →
15,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11,057.16 11,057.16 10,292.19 10,918.07 0.1M
2022-12-29 10,987.61 11,370.09 10,431.28 10,918.07 0.1M
2022-12-28 10,744.22 10,987.61 10,361.74 10,987.61 0.1M
2022-12-27 10,396.51 10,778.99 9,701.09 10,778.99 0.2M
2022-12-26 10,431.28 10,605.13 9,874.94 10,431.28 0.1M
2022-12-23 10,083.57 10,187.88 9,840.17 10,187.88 0.2M
2022-12-22 9,249.07 9,527.23 9,040.44 9,527.23 0.1M
2022-12-21 9,388.15 9,527.23 8,936.13 8,936.13 0.0M
2022-12-20 9,457.69 9,666.32 9,040.44 9,527.23 0.0M
2022-12-19 9,457.69 9,701.09 9,422.92 9,701.09 0.0M
2022-12-16 9,596.78 9,701.09 9,109.98 9,701.09 0.0M
2022-12-15 9,805.40 9,840.17 9,596.78 9,701.09 0.0M
2022-12-14 9,666.32 9,735.86 9,596.78 9,735.86 0.0M
2022-12-13 9,631.55 9,735.86 9,040.44 9,666.32 0.0M
2022-12-12 9,353.38 9,770.63 9,353.38 9,666.32 0.1M
2022-12-09 9,457.69 9,735.86 9,388.15 9,735.86 0.0M
2022-12-08 9,735.86 9,735.86 9,283.84 9,735.86 0.1M
2022-12-07 10,222.65 10,222.65 9,735.86 9,735.86 0.0M
2022-12-06 10,431.28 10,570.36 10,083.57 10,396.51 0.0M
2022-12-05 10,535.59 10,778.99 10,431.28 10,431.28 0.1M
2022-12-02 10,570.36 10,674.68 10,257.42 10,674.68 0.0M
2022-12-01 10,396.51 10,709.45 10,396.51 10,570.36 0.1M
2022-11-30 10,361.74 10,709.45 10,014.03 10,396.51 0.1M
2022-11-29 10,083.57 10,570.36 10,048.80 10,361.74 0.0M
2022-11-28 9,318.61 9,979.26 9,318.61 9,979.26 0.1M
2022-11-25 9,040.44 9,353.38 9,040.44 9,353.38 0.0M
2022-11-24 8,692.73 9,075.21 8,588.42 9,040.44 0.0M
2022-11-23 8,692.73 9,214.30 8,692.73 9,075.21 0.0M
2022-11-22 9,422.92 9,701.09 8,797.05 9,040.44 0.1M
2022-11-21 9,631.55 9,701.09 9,109.98 9,422.92 0.1M
2022-11-18 8,692.73 9,596.78 8,588.42 9,179.52 0.1M
2022-11-17 9,388.15 9,422.92 8,588.42 9,109.98 0.1M
2022-11-16 7,719.15 8,831.82 7,719.15 8,831.82 0.1M
2022-11-15 8,345.02 9,040.44 8,275.48 8,275.48 0.0M
2022-11-14 9,388.15 9,527.23 8,866.59 8,866.59 0.0M
2022-11-11 10,570.36 10,570.36 9,527.23 9,527.23 0.0M
2022-11-10 10,918.07 10,918.07 10,222.65 10,222.65 0.1M
2022-11-09 10,639.90 11,265.78 10,639.90 10,987.61 0.0M
2022-11-08 11,474.41 11,474.41 10,674.68 11,196.24 0.0M
2022-11-07 11,474.41 11,613.49 10,987.61 11,370.09 0.0M
2022-11-04 12,378.45 12,378.45 11,126.70 11,787.35 0.0M
2022-11-03 11,822.12 11,961.20 11,683.03 11,961.20 0.0M
2022-11-02 11,474.41 12,065.51 11,474.41 11,822.12 0.0M
2022-11-01 11,995.97 11,995.97 11,752.57 11,822.12 0.0M
2022-10-31 11,856.89 12,169.82 11,474.41 11,683.03 0.0M
2022-10-28 11,961.20 12,378.45 11,474.41 11,787.35 0.0M
2022-10-27 11,787.35 12,447.99 10,987.61 11,961.20 0.1M
2022-10-26 12,552.31 12,552.31 11,787.35 11,787.35 0.1M
2022-10-25 12,691.39 13,873.60 12,656.62 12,656.62 0.0M
2022-10-24 14,603.79 14,951.50 13,595.43 13,595.43 0.0M
2022-10-21 15,612.15 15,612.15 13,769.29 14,603.79 0.1M
2022-10-20 14,458.90 15,067.39 14,198.12 14,777.64 0.0M
2022-10-19 14,748.66 14,748.66 14,140.17 14,140.17 0.0M
2022-10-18 14,864.56 14,893.54 14,690.71 14,748.66 0.0M
2022-10-17 14,487.88 14,603.78 14,111.19 14,603.78 0.0M
2022-10-14 14,603.78 14,719.68 14,314.02 14,603.78 0.0M
2022-10-13 14,603.78 14,603.78 14,198.12 14,603.78 0.0M
2022-10-12 14,371.98 14,893.54 13,386.80 14,603.78 0.0M
2022-10-11 14,429.93 14,980.47 14,198.12 14,371.98 0.0M
2022-10-10 14,256.07 15,009.44 14,256.07 14,980.47 0.0M
2022-10-07 14,487.88 15,096.37 14,256.07 15,009.44 0.0M
2022-10-06 15,183.30 15,357.15 14,661.73 15,183.30 0.0M
2022-10-05 14,285.05 15,183.30 14,285.05 15,183.30 0.0M
2022-10-04 14,198.12 14,516.85 14,198.12 14,198.12 0.0M
2022-10-03 14,951.49 14,951.49 14,198.12 14,198.12 0.0M
2022-09-30 14,545.83 15,067.39 14,487.88 14,951.49 0.0M
2022-09-29 15,183.30 15,588.96 15,125.34 15,357.15 0.0M
2022-09-28 15,067.39 15,415.10 14,777.64 15,125.34 0.0M
2022-09-27 15,646.91 15,646.91 14,227.10 15,096.37 0.0M
2022-09-26 15,646.91 15,646.91 14,690.71 15,067.39 0.1M
2022-09-23 16,052.57 16,052.57 15,531.01 15,791.79 0.0M
2022-09-22 15,588.96 15,820.76 15,241.25 15,646.91 0.0M
2022-09-21 15,878.71 15,907.69 15,531.01 15,762.81 0.0M
2022-09-20 16,168.47 16,168.47 15,531.01 15,878.71 0.1M
2022-09-19 16,255.40 16,690.04 15,646.91 15,704.86 0.1M
2022-09-16 16,458.23 16,776.96 16,255.40 16,603.11 0.0M
2022-09-15 17,182.62 17,182.62 16,226.42 16,805.94 0.0M
2022-09-14 16,052.57 16,313.35 16,052.57 16,313.35 0.1M
2022-09-13 16,284.37 16,574.13 16,255.40 16,458.23 0.0M
2022-09-12 16,805.94 16,805.94 16,429.25 16,429.25 0.0M
2022-09-09 16,950.82 16,950.82 16,226.42 16,690.04 0.1M
2022-09-08 18,254.73 18,254.73 16,284.37 16,950.82 0.2M
2022-09-07 17,964.97 18,399.61 17,385.45 17,385.45 0.4M
2022-09-06 16,805.94 17,211.60 16,690.04 17,211.60 0.2M
2022-09-05 15,994.62 16,197.45 15,820.76 16,110.52 0.0M
2022-08-31 16,110.52 16,168.47 15,704.86 16,110.52 0.0M
2022-08-30 16,110.52 16,168.47 15,878.71 16,110.52 0.0M
2022-08-29 15,820.76 16,313.35 15,704.86 16,110.52 0.0M
2022-08-26 16,805.94 16,805.94 16,226.42 16,226.42 0.0M
2022-08-25 16,342.33 17,095.70 15,936.67 17,095.70 0.1M
2022-08-24 16,429.25 16,458.23 16,139.50 16,342.33 0.0M
2022-08-23 16,255.40 16,458.23 15,675.88 16,458.23 0.0M
2022-08-22 16,400.28 16,400.28 16,081.54 16,284.37 0.0M
2022-08-19 16,429.25 16,690.04 16,226.42 16,487.21 0.0M
2022-08-18 16,805.94 16,805.94 15,936.67 16,487.21 0.1M
2022-08-17 16,429.25 17,095.70 15,936.67 16,805.94 0.1M
2022-08-16 16,487.21 16,516.18 15,386.13 16,342.33 0.0M
2022-08-15 16,516.18 16,632.08 16,284.37 16,516.18 0.0M
2022-08-12 16,284.37 16,632.08 16,255.40 16,516.18 0.0M
2022-08-11 17,530.33 17,530.33 16,255.40 16,458.23 0.1M
2022-08-10 16,342.33 16,690.04 16,342.33 16,516.18 0.0M
2022-08-09 16,226.42 16,747.99 16,226.42 16,574.13 0.1M
2022-08-08 17,095.70 17,095.70 16,226.42 16,545.16 0.0M
2022-08-05 17,327.50 17,327.50 16,805.94 17,066.72 0.0M
2022-08-04 17,559.31 17,617.26 16,805.94 17,008.77 0.1M
2022-08-03 17,240.57 17,269.55 16,747.99 17,269.55 0.1M
2022-08-02 16,487.21 17,617.26 15,965.64 17,327.50 0.1M
2022-08-01 16,139.50 16,516.18 15,531.01 16,516.18 0.0M
2022-07-29 15,357.15 16,139.50 15,357.15 16,139.50 0.2M
2022-07-28 14,198.12 15,096.37 14,198.12 15,096.37 0.2M
2022-07-27 13,676.56 14,111.19 13,676.56 14,111.19 0.0M
2022-07-26 13,705.53 14,111.19 13,618.60 14,024.27 0.1M
2022-07-25 14,343.00 14,343.00 13,618.60 13,734.51 0.0M
2022-07-22 14,169.15 14,169.15 13,908.36 14,111.19 0.1M
2022-07-21 13,908.36 14,661.73 13,879.39 14,169.15 0.1M
2022-07-20 13,763.48 14,371.98 13,763.48 13,763.48 0.1M
2022-07-19 13,850.41 13,879.39 13,444.75 13,879.39 0.0M
2022-07-18 13,879.39 14,256.07 13,676.56 13,966.31 0.0M
2022-07-15 13,850.41 13,879.39 13,212.94 13,879.39 0.0M
2022-07-14 13,792.46 13,850.41 13,328.85 13,647.58 0.0M
2022-07-13 13,560.65 14,371.98 13,560.65 13,850.41 0.0M
2022-07-12 12,981.14 13,734.51 12,198.79 13,734.51 0.1M
2022-07-11 12,836.26 12,923.19 12,749.33 12,836.26 0.1M
2022-07-08 12,720.36 13,010.11 12,720.36 12,836.26 0.1M
2022-07-07 13,270.90 13,270.90 12,169.82 12,749.33 0.0M
2022-07-06 12,807.28 13,618.60 12,807.28 12,807.28 0.0M
2022-07-05 13,618.60 13,850.41 13,386.80 13,618.60 0.0M
2022-07-04 13,676.56 13,908.36 13,531.68 13,850.41 0.0M
2022-07-01 13,270.90 14,198.12 13,212.94 13,676.56 0.1M
2022-06-30 14,371.98 14,371.98 13,589.63 14,140.17 0.1M
2022-06-29 14,082.22 14,343.00 13,908.36 13,908.36 0.0M
2022-06-28 14,314.02 14,545.83 13,908.36 14,545.83 0.0M
2022-06-27 14,487.88 14,487.88 13,647.58 14,314.02 0.0M
2022-06-24 13,908.36 14,400.95 13,908.36 14,024.27 0.0M
2022-06-23 13,328.85 13,908.36 13,270.90 13,908.36 0.1M
2022-06-22 13,531.68 13,908.36 12,865.24 13,850.41 0.0M
2022-06-21 12,865.24 13,850.41 12,836.26 13,531.68 0.1M
2022-06-20 13,328.85 13,908.36 13,068.07 13,531.68 0.0M
2022-06-17 13,908.36 14,343.00 13,676.56 13,966.31 0.1M
2022-06-16 14,516.85 15,067.39 14,285.05 14,690.71 0.0M
2022-06-15 14,661.73 15,415.10 13,879.39 14,516.85 0.1M
2022-06-14 14,487.88 15,009.44 14,198.12 14,661.73 0.0M
2022-06-13 14,951.49 15,646.91 14,777.64 14,980.47 0.1M
2022-06-10 15,704.86 15,936.67 15,357.15 15,849.74 0.1M
2022-06-09 15,646.91 15,936.67 15,212.27 15,704.86 0.0M
2022-06-08 14,198.12 15,183.30 14,198.12 15,183.30 0.1M
2022-06-07 14,487.88 14,487.88 13,792.46 14,198.12 0.1M
2022-06-06 14,487.88 15,009.44 14,082.22 14,256.07 0.1M
2022-06-03 14,314.02 14,951.49 14,198.12 14,429.93 0.1M
2022-06-02 16,168.47 16,168.47 14,603.78 14,922.51 0.1M
2022-06-01 16,110.52 16,197.45 15,502.03 15,531.01 0.0M
2022-05-31 16,400.28 16,458.23 15,907.69 16,110.52 0.1M
2022-05-30 15,646.91 16,110.52 15,125.34 16,110.52 0.1M
2022-05-27 15,936.67 15,936.67 15,646.91 15,878.71 0.1M
2022-05-26 15,907.69 16,197.45 15,820.76 15,907.69 0.1M
2022-05-25 15,588.96 16,023.59 15,270.22 16,023.59 0.1M
2022-05-24 15,588.96 15,588.96 14,980.47 15,473.05 0.1M
2022-05-23 16,255.40 16,313.35 15,125.34 15,212.27 0.1M
2022-05-20 15,357.15 16,255.40 15,241.25 16,255.40 0.2M
2022-05-19 15,067.39 15,299.20 15,009.44 15,212.27 0.1M
2022-05-18 15,067.39 15,820.76 15,009.44 15,212.27 0.1M
2022-05-17 14,603.78 15,357.15 13,734.51 15,009.44 0.2M
2022-05-16 15,067.39 16,632.08 14,690.71 14,690.71 0.2M
2022-05-13 15,820.76 16,747.99 15,791.79 15,791.79 0.2M
2022-05-12 17,095.70 18,196.77 16,950.82 16,950.82 0.1M
2022-05-11 17,356.48 18,196.77 16,950.82 18,196.77 0.1M
2022-05-10 17,066.72 17,675.21 17,066.72 17,066.72 0.2M
2022-05-09 18,544.48 18,834.24 18,341.65 18,341.65 0.1M
2022-05-06 20,138.15 20,138.15 18,921.17 19,703.51 0.1M
2022-05-05 20,225.08 20,225.08 18,892.19 20,225.08 0.1M
2022-05-04 20,630.74 20,630.74 20,225.08 20,225.08 0.1M
2022-04-29 20,283.03 20,804.59 19,877.37 20,398.93 0.1M
2022-04-28 21,210.25 21,326.16 19,819.42 20,630.74 0.1M
2022-04-27 20,283.03 21,297.18 20,283.03 21,210.25 0.1M
2022-04-26 18,573.46 20,283.03 18,573.46 20,283.03 0.2M
2022-04-25 20,572.79 20,659.71 19,964.30 19,964.30 0.3M
2022-04-22 21,442.06 22,601.09 20,862.54 21,442.06 0.2M
2022-04-21 20,022.25 22,340.31 20,022.25 22,137.48 0.2M
2022-04-20 22,977.77 24,165.78 21,471.04 21,471.04 0.2M
2022-04-19 23,876.02 24,049.88 22,774.94 23,064.70 0.2M
2022-04-18 23,702.17 24,281.68 22,803.92 23,470.36 0.3M
2022-04-15 24,629.39 25,498.66 23,238.56 24,513.49 0.1M
2022-04-14 26,020.23 26,020.23 24,426.56 24,977.10 0.2M
2022-04-13 25,064.03 26,281.01 24,919.15 26,020.23 0.1M
2022-04-12 25,846.37 27,295.16 24,919.15 26,078.18 0.1M
2022-04-08 27,353.11 27,353.11 26,078.18 26,136.13 0.2M
2022-04-07 27,903.65 29,381.42 27,353.11 27,353.11 0.3M
2022-04-06 29,555.27 30,366.59 28,280.34 29,381.42 0.2M
2022-04-05 30,482.49 30,946.11 29,555.27 30,366.59 0.9M
2022-04-04 30,656.35 31,293.82 29,845.03 30,714.30 0.2M
2022-04-01 28,512.14 30,656.35 28,367.26 30,656.35 1.2M
2022-03-31 28,975.76 30,482.49 27,932.63 30,482.49 0.5M
2022-03-30 28,106.48 29,497.32 27,787.75 28,512.14 0.3M
2022-03-29 27,758.77 27,961.60 26,773.60 27,961.60 0.4M
2022-03-28 24,455.54 26,136.13 24,455.54 26,136.13 0.6M
2022-03-25 23,122.65 24,426.56 22,601.09 24,426.56 0.4M
2022-03-24 23,064.70 23,064.70 22,021.57 22,832.90 0.1M
2022-03-23 23,006.75 23,470.36 22,369.28 22,369.28 0.7M
2022-03-22 21,094.35 22,369.28 21,094.35 22,369.28 0.6M
2022-03-21 21,442.06 21,442.06 20,167.13 20,920.50 0.4M
2022-03-18 21,789.77 21,963.62 21,152.30 21,557.96 0.1M
2022-03-17 21,644.89 22,311.33 20,920.50 21,789.77 0.3M
2022-03-16 22,340.31 22,340.31 21,442.06 21,731.82 0.9M
2022-03-15 20,891.52 20,891.52 20,891.52 20,891.52 0.1M
2022-03-14 18,254.73 19,529.66 18,254.73 19,529.66 0.8M
2022-03-11 18,254.73 18,254.73 18,167.80 18,254.73 0.0M
2022-03-10 18,196.77 18,254.73 18,196.77 18,254.73 0.0M
2022-03-09 18,341.65 18,341.65 18,080.87 18,254.73 0.0M
2022-03-08 18,341.65 18,544.48 18,196.77 18,341.65 0.0M
2022-03-07 18,341.65 18,341.65 18,051.90 18,341.65 0.0M
2022-03-04 18,254.73 18,341.65 18,254.73 18,341.65 0.0M
2022-03-03 18,196.77 18,370.63 18,080.87 18,254.73 0.0M
2022-03-02 18,399.61 18,544.48 18,196.77 18,254.73 0.0M
2022-03-01 18,544.48 18,544.48 18,196.77 18,254.73 0.0M
2022-02-28 18,544.48 19,037.07 18,167.80 18,834.24 0.1M
2022-02-25 18,022.92 18,486.53 18,022.92 18,312.68 0.1M
2022-02-24 18,631.41 18,631.41 18,167.80 18,399.61 0.1M
2022-02-23 18,254.73 18,515.51 18,196.77 18,486.53 0.1M
2022-02-22 18,486.53 18,660.39 18,254.73 18,254.73 0.0M
2022-02-21 18,080.87 18,834.24 18,080.87 18,718.34 0.1M
2022-02-18 18,254.73 18,863.22 18,254.73 18,486.53 0.1M
2022-02-17 17,964.97 18,834.24 17,964.97 18,254.73 0.0M
2022-02-16 18,254.73 18,370.63 18,254.73 18,312.68 0.0M
2022-02-15 17,964.97 18,834.24 17,964.97 18,370.63 0.0M
2022-02-14 18,254.73 18,486.53 17,993.94 18,254.73 0.0M
2022-02-11 18,109.85 18,544.48 18,109.85 18,254.73 0.0M
2022-02-10 18,080.87 18,747.31 18,080.87 18,080.87 0.0M
2022-02-09 18,399.61 18,718.34 18,312.68 18,544.48 0.0M
2022-02-08 18,544.48 18,834.24 18,370.63 18,776.29 0.0M
2022-02-07 19,124.00 19,124.00 18,341.65 18,834.24 0.0M
2022-01-28 18,486.53 19,124.00 17,849.06 19,124.00 0.0M
2022-01-27 19,124.00 19,124.00 17,733.16 18,515.51 0.0M
2022-01-26 18,979.12 18,979.12 18,080.87 18,544.48 0.0M
2022-01-25 17,964.97 19,124.00 17,964.97 19,124.00 0.0M
2022-01-24 18,370.63 18,428.58 17,964.97 18,428.58 0.0M
2022-01-21 18,428.58 18,805.27 18,370.63 18,428.58 0.0M
2022-01-20 18,515.51 18,892.19 17,964.97 18,834.24 0.1M
2022-01-19 18,341.65 18,892.19 17,964.97 18,515.51 0.1M
2022-01-18 18,892.19 19,413.76 18,312.68 18,892.19 0.1M
2022-01-17 18,834.24 19,181.95 18,834.24 18,892.19 0.2M
2022-01-14 19,124.00 19,124.00 18,341.65 18,457.56 0.0M
2022-01-13 19,124.00 19,124.00 18,254.73 18,341.65 0.0M
2022-01-12 18,747.31 18,834.24 18,254.73 18,254.73 0.0M
2022-01-11 19,008.10 19,124.00 18,544.48 19,124.00 0.0M
2022-01-10 19,297.85 19,297.85 18,776.29 19,008.10 0.0M
2022-01-07 18,834.24 19,413.76 18,660.39 19,239.90 0.1M
2022-01-06 19,181.95 19,239.90 18,660.39 18,776.29 0.0M
2022-01-05 19,703.51 19,703.51 18,950.15 19,239.90 0.0M
2022-01-04 19,819.42 19,819.42 19,181.95 19,239.90 0.0M