Thua Thien Hue

HUB
🏛️ vietnam →
15,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19,877.37 19,993.27 18,631.41 19,877.37 0.1M
2021-12-30 19,413.76 20,283.03 18,428.58 19,935.32 0.1M
2021-12-29 18,544.48 19,413.76 18,254.73 19,413.76 0.1M
2021-12-28 18,312.68 18,834.24 18,051.90 18,834.24 0.1M
2021-12-27 18,138.82 18,718.34 18,138.82 18,283.70 0.0M
2021-12-24 18,196.77 18,834.24 18,196.77 18,834.24 0.1M
2021-12-23 18,834.24 18,834.24 17,964.97 18,602.44 0.1M
2021-12-22 19,124.00 19,124.00 18,370.63 18,834.24 0.1M
2021-12-21 18,892.19 19,124.00 18,312.68 19,008.10 0.0M
2021-12-20 19,587.61 19,587.61 18,312.68 18,892.19 0.1M
2021-12-17 18,950.15 19,761.47 18,718.34 19,124.00 0.1M
2021-12-16 18,950.15 18,950.15 18,660.39 18,747.31 0.0M
2021-12-15 19,124.00 19,384.78 18,950.15 18,950.15 0.1M
2021-12-14 19,442.73 19,442.73 19,124.00 19,124.00 0.2M
2021-12-13 19,384.78 19,384.78 18,834.24 19,355.81 0.1M
2021-12-10 18,312.68 19,384.78 18,312.68 19,239.90 0.1M
2021-12-09 18,370.63 19,239.90 18,341.65 19,181.95 0.1M
2021-12-08 17,907.02 18,196.77 17,878.04 18,138.82 0.0M
2021-12-07 17,849.06 18,892.19 17,095.70 17,907.02 0.1M
2021-12-06 19,413.76 19,413.76 17,762.14 17,791.11 0.0M
2021-12-03 19,587.61 19,587.61 18,544.48 19,066.05 0.1M
2021-12-02 19,529.66 19,819.42 19,355.81 19,645.56 0.1M
2021-12-01 20,051.22 20,225.08 19,529.66 19,877.37 0.1M
2021-11-30 19,529.66 21,036.40 18,718.34 20,225.08 0.3M
2021-11-29 19,037.07 19,674.54 19,037.07 19,674.54 0.1M
2021-11-26 19,761.47 19,761.47 18,602.44 19,529.66 0.1M
2021-11-25 20,109.17 20,109.17 19,124.00 19,761.47 0.1M
2021-11-24 20,051.22 20,398.93 19,529.66 20,225.08 0.1M
2021-11-23 19,703.51 20,283.03 18,544.48 20,283.03 0.1M
2021-11-22 19,993.27 20,746.64 19,124.00 19,471.71 0.1M
2021-11-19 19,529.66 20,978.45 19,529.66 19,935.32 0.2M
2021-11-18 19,529.66 19,935.32 19,008.10 19,935.32 0.2M
2021-11-17 19,993.27 19,993.27 19,413.76 19,935.32 0.1M
2021-11-16 18,834.24 20,804.59 18,834.24 19,993.27 0.2M
2021-11-15 18,573.46 19,645.56 18,573.46 19,645.56 0.5M
2021-11-12 17,849.06 18,428.58 17,675.21 18,370.63 0.2M
2021-11-11 17,182.62 18,254.73 17,182.62 17,849.06 0.2M
2021-11-10 17,211.60 17,385.45 17,095.70 17,182.62 0.1M
2021-11-09 17,211.60 17,327.50 17,124.67 17,182.62 0.1M
2021-11-08 16,921.84 17,675.21 16,921.84 17,153.65 0.1M
2021-11-05 17,907.02 17,907.02 17,037.74 17,153.65 0.1M
2021-11-04 17,385.45 17,849.06 17,327.50 17,385.45 0.1M
2021-11-03 18,544.48 19,124.00 17,269.55 17,385.45 0.2M
2021-11-02 18,109.85 18,834.24 18,109.85 18,544.48 0.2M
2021-11-01 17,008.77 18,167.80 16,805.94 18,109.85 0.4M
2021-10-29 17,327.50 17,327.50 16,805.94 16,979.79 0.1M
2021-10-28 16,574.13 17,878.04 16,574.13 17,211.60 0.2M
2021-10-27 16,776.96 16,805.94 16,429.25 16,719.01 0.2M
2021-10-26 16,516.18 16,690.04 16,342.33 16,516.18 0.1M
2021-10-25 16,545.16 16,805.94 16,284.37 16,719.01 0.1M
2021-10-22 16,805.94 16,921.84 16,371.30 16,805.94 0.1M
2021-10-21 16,805.94 16,892.87 16,226.42 16,805.94 0.2M
2021-10-20 17,327.50 17,327.50 16,516.18 16,892.87 0.1M
2021-10-19 16,516.18 17,385.45 16,516.18 16,892.87 0.1M
2021-10-18 16,979.79 17,095.70 16,516.18 16,863.89 0.1M
2021-10-15 17,385.45 17,443.40 17,124.67 17,269.55 0.1M
2021-10-14 17,327.50 17,791.11 16,805.94 17,385.45 0.3M
2021-10-13 15,473.05 16,661.06 15,415.10 16,661.06 0.5M
2021-10-12 15,878.71 15,878.71 15,415.10 15,588.96 0.1M
2021-10-11 15,675.88 15,675.88 15,183.30 15,646.91 0.1M
2021-10-08 15,907.69 15,907.69 15,531.01 15,646.91 0.1M
2021-10-07 15,531.01 15,936.67 15,357.15 15,762.81 0.1M
2021-10-06 15,096.37 15,878.71 15,096.37 15,762.81 0.1M
2021-10-05 15,212.27 15,646.91 15,212.27 15,299.20 0.1M
2021-10-04 15,878.71 15,878.71 15,067.39 15,646.91 0.1M
2021-10-01 16,168.47 16,168.47 15,473.05 15,820.76 0.1M
2021-09-30 16,863.89 16,863.89 15,878.71 16,168.47 0.1M
2021-09-29 15,820.76 15,878.71 15,067.39 15,878.71 0.5M
2021-09-28 13,850.41 14,864.56 13,850.41 14,864.56 0.4M
2021-09-27 14,458.90 14,458.90 13,908.36 13,908.36 0.0M
2021-09-24 14,314.02 14,487.88 13,995.29 14,111.19 0.1M
2021-09-23 14,314.02 14,487.88 14,024.27 14,140.17 0.1M
2021-09-22 14,429.93 14,429.93 13,937.34 14,198.12 0.0M
2021-09-21 13,966.31 14,371.98 13,966.31 14,285.05 0.0M
2021-09-20 14,487.88 14,487.88 13,966.31 13,966.31 0.0M
2021-09-17 13,908.36 14,487.88 13,908.36 14,487.88 0.0M
2021-09-16 14,053.24 14,140.17 13,908.36 14,140.17 0.0M
2021-09-15 13,908.36 14,169.15 13,908.36 14,053.24 0.0M
2021-09-14 14,429.93 14,487.88 13,937.34 13,937.34 0.0M
2021-09-13 14,487.88 14,487.88 14,198.12 14,487.88 0.0M
2021-09-10 13,908.36 14,487.88 13,908.36 14,487.88 0.0M
2021-09-09 13,908.36 14,082.22 13,676.56 13,908.36 0.0M
2021-09-08 13,966.31 13,966.31 13,908.36 13,908.36 0.0M
2021-09-07 14,082.22 14,082.22 13,966.31 14,024.27 0.0M
2021-09-06 14,140.17 14,429.93 13,908.36 14,140.17 0.0M
2021-09-01 14,487.88 14,487.88 14,024.27 14,429.93 0.0M
2021-08-31 13,908.36 14,835.59 13,908.36 14,806.61 0.0M
2021-08-30 13,908.36 13,908.36 13,908.36 13,908.36 0.0M
2021-08-27 13,676.56 13,908.36 13,618.60 13,908.36 0.0M
2021-08-26 13,908.36 13,908.36 13,618.60 13,908.36 0.0M
2021-08-25 13,879.39 13,908.36 13,879.39 13,908.36 0.0M
2021-08-24 13,908.36 13,908.36 13,473.73 13,908.36 0.0M
2021-08-23 13,995.29 13,995.29 13,995.29 13,995.29 0.0M
2021-08-20 13,386.80 14,082.22 13,386.80 13,995.29 0.0M
2021-08-19 14,082.22 14,082.22 13,908.36 13,995.29 0.0M
2021-08-18 14,082.22 14,082.22 14,082.22 14,082.22 0.0M
2021-08-17 14,082.22 14,082.22 14,082.22 14,082.22 0.0M
2021-08-16 14,082.22 14,082.22 13,908.36 14,082.22 0.0M
2021-08-13 14,487.88 14,487.88 14,024.27 14,082.22 0.0M
2021-08-12 14,198.12 14,198.12 13,850.41 14,082.22 0.0M
2021-08-11 13,908.36 14,024.27 13,908.36 14,024.27 0.0M
2021-08-10 13,908.36 14,198.12 13,850.41 14,198.12 0.0M
2021-08-09 14,487.88 14,487.88 14,256.07 14,256.07 0.0M
2021-08-06 14,777.64 14,777.64 13,966.31 14,140.17 0.0M
2021-08-05 13,966.31 14,111.19 13,850.41 14,082.22 0.0M
2021-08-04 13,966.31 14,169.15 13,908.36 14,169.15 0.0M
2021-08-03 14,371.98 15,183.30 13,908.36 14,198.12 0.0M
2021-08-02 13,734.51 14,198.12 13,734.51 14,198.12 0.0M
2021-07-30 13,937.34 14,314.02 13,908.36 14,256.07 0.0M
2021-07-29 13,734.51 14,487.88 13,734.51 14,314.02 0.0M
2021-07-28 13,357.82 13,734.51 13,357.82 13,734.51 0.0M
2021-07-27 13,444.75 13,734.51 13,386.80 13,734.51 0.0M
2021-07-26 13,126.02 13,734.51 13,126.02 13,734.51 0.0M
2021-07-23 14,400.95 14,400.95 13,502.70 13,792.46 0.0M
2021-07-22 12,923.19 13,908.36 12,923.19 13,821.44 0.0M
2021-07-21 13,792.46 14,487.88 13,792.46 13,821.44 0.0M
2021-07-20 13,531.68 13,792.46 13,531.68 13,792.46 0.0M
2021-07-16 13,850.41 13,850.41 13,792.46 13,792.46 0.0M
2021-07-15 13,792.46 14,487.88 13,270.90 13,792.46 0.0M
2021-07-14 13,850.41 14,082.22 12,952.16 13,850.41 0.0M
2021-07-13 13,734.51 13,850.41 13,676.56 13,850.41 0.0M
2021-07-12 13,850.41 13,850.41 12,894.21 13,734.51 0.0M
2021-07-09 13,879.39 13,879.39 13,328.85 13,850.41 0.0M
2021-07-08 13,908.36 14,198.12 13,734.51 13,908.36 0.0M
2021-07-07 12,952.16 13,908.36 12,952.16 13,908.36 0.0M
2021-07-06 14,429.93 14,429.93 13,328.85 13,850.41 0.0M
2021-07-05 14,661.73 14,661.73 14,198.12 14,198.12 0.0M
2021-07-02 13,908.36 14,198.12 13,850.41 14,198.12 0.2M
2021-07-01 13,676.56 13,908.36 13,676.56 13,850.41 0.0M
2021-06-30 14,024.27 14,082.22 13,212.94 14,024.27 0.0M
2021-06-29 13,995.29 14,024.27 13,850.41 14,024.27 0.0M
2021-06-28 14,256.07 14,256.07 13,618.60 13,995.29 0.0M
2021-06-25 13,792.46 14,487.88 13,792.46 13,792.46 0.0M
2021-06-24 13,647.58 13,676.56 13,560.65 13,560.65 0.0M
2021-06-23 13,792.46 13,908.36 13,647.58 13,647.58 0.0M
2021-06-22 13,705.53 13,734.51 13,618.60 13,734.51 0.0M
2021-06-21 13,908.36 13,908.36 13,154.99 13,705.53 0.0M
2021-06-18 13,792.46 13,792.46 13,328.85 13,328.85 0.0M
2021-06-17 14,082.22 14,082.22 13,212.94 13,734.51 0.0M
2021-06-16 13,270.90 13,792.46 13,212.94 13,792.46 0.0M
2021-06-15 13,097.04 13,328.85 13,097.04 13,270.90 0.0M
2021-06-14 13,097.04 13,792.46 13,097.04 13,734.51 0.0M
2021-06-11 13,328.85 13,821.44 13,328.85 13,792.46 0.0M
2021-06-10 12,979.32 12,979.32 12,762.09 12,952.16 0.0M
2021-06-09 13,087.93 13,087.93 12,925.01 12,979.32 0.0M
2021-06-08 13,169.39 13,169.39 12,979.32 13,087.93 0.0M
2021-06-07 13,522.39 13,522.39 12,925.01 13,142.24 0.0M
2021-06-04 13,087.93 13,087.93 13,033.62 13,033.62 0.0M
2021-06-03 13,305.16 13,305.16 13,033.62 13,033.62 0.0M
2021-06-02 13,142.24 13,142.24 12,490.56 13,033.62 0.0M
2021-06-01 13,549.54 13,549.54 12,219.02 12,490.56 0.0M
2021-05-31 12,599.17 13,278.00 12,599.17 13,033.62 0.0M
2021-05-28 12,925.01 13,468.08 12,925.01 13,278.00 0.0M
2021-05-27 13,305.16 13,305.16 12,925.01 12,925.01 0.0M
2021-05-26 13,250.85 13,250.85 13,033.62 13,087.93 0.0M
2021-05-25 13,305.16 13,576.69 13,033.62 13,250.85 0.0M
2021-05-24 13,169.39 13,576.69 13,142.24 13,576.69 0.0M
2021-05-21 13,359.47 14,119.76 13,359.47 14,119.76 0.0M
2021-05-20 13,359.47 13,359.47 13,033.62 13,278.00 0.0M
2021-05-19 13,196.54 13,576.69 13,033.62 13,359.47 0.0M
2021-05-18 12,979.32 13,305.16 12,816.40 13,196.54 0.0M
2021-05-17 13,522.39 13,522.39 12,762.09 12,762.09 0.0M
2021-05-14 13,576.69 13,576.69 12,925.01 13,250.85 0.0M
2021-05-13 13,576.69 13,576.69 12,925.01 13,413.77 0.0M
2021-05-12 13,196.54 13,196.54 12,925.01 12,925.01 0.0M
2021-05-11 14,038.30 14,038.30 13,305.16 13,522.39 0.0M
2021-05-10 13,793.92 13,793.92 13,305.16 13,549.54 0.0M
2021-05-07 13,576.69 13,631.00 12,762.09 13,631.00 0.0M
2021-05-06 13,033.62 13,956.84 13,033.62 13,631.00 0.0M
2021-05-05 13,196.54 13,522.39 13,196.54 13,250.85 0.0M
2021-05-04 13,142.24 14,011.15 13,142.24 13,576.69 0.0M
2021-04-29 13,142.24 14,554.21 13,142.24 14,011.15 0.0M
2021-04-28 12,952.16 13,848.23 12,952.16 13,631.00 0.0M
2021-04-27 12,870.70 12,952.16 12,110.41 12,952.16 0.1M
2021-04-26 12,762.09 12,762.09 11,893.18 12,110.41 0.0M
2021-04-23 12,979.32 12,979.32 12,653.48 12,762.09 0.0M
2021-04-22 13,278.00 13,278.00 12,979.32 13,033.62 0.0M
2021-04-20 13,305.16 13,305.16 13,305.16 13,305.16 0.0M
2021-04-19 13,413.77 13,413.77 13,033.62 13,386.62 0.0M
2021-04-16 13,359.47 13,576.69 12,762.09 13,033.62 0.0M
2021-04-15 13,576.69 13,576.69 13,576.69 13,576.69 0.0M
2021-04-14 14,011.15 14,011.15 13,576.69 13,576.69 0.0M
2021-04-13 13,576.69 13,658.15 13,576.69 13,576.69 0.0M
2021-04-12 13,739.61 14,119.76 13,576.69 13,793.92 0.0M
2021-04-09 13,576.69 13,766.77 13,576.69 13,739.61 0.0M
2021-04-08 13,685.31 13,685.31 13,033.62 13,576.69 0.0M
2021-04-07 13,413.77 14,119.76 13,413.77 13,685.31 0.0M
2021-04-06 13,576.69 13,848.23 13,468.08 13,576.69 0.0M
2021-04-05 13,413.77 14,119.76 13,413.77 13,685.31 0.0M
2021-04-02 14,119.76 14,119.76 14,119.76 14,119.76 0.0M
2021-04-01 14,119.76 14,499.91 14,119.76 14,119.76 0.0M
2021-03-31 13,848.23 14,554.21 13,848.23 14,554.21 0.0M
2021-03-30 13,956.84 14,771.44 13,956.84 14,771.44 0.0M
2021-03-29 14,065.45 14,065.45 13,956.84 13,956.84 0.0M
2021-03-26 14,146.91 14,174.07 14,065.45 14,065.45 0.0M
2021-03-25 14,336.99 14,391.29 14,336.99 14,364.14 0.0M
2021-03-24 14,228.37 14,391.29 14,228.37 14,228.37 0.0M
2021-03-23 14,581.37 14,581.37 14,391.29 14,391.29 0.0M
2021-03-22 14,581.37 14,581.37 14,581.37 14,581.37 0.0M
2021-03-19 14,527.06 14,608.52 14,499.91 14,581.37 0.0M
2021-03-18 14,662.83 14,662.83 14,391.29 14,608.52 0.0M
2021-03-17 14,771.44 14,771.44 14,554.21 14,662.83 0.0M
2021-03-16 14,934.36 14,934.36 14,771.44 14,771.44 0.0M
2021-03-15 14,662.83 14,934.36 14,662.83 14,934.36 0.1M
2021-03-12 14,608.52 14,662.83 14,336.99 14,662.83 0.1M
2021-03-11 14,662.83 14,662.83 14,391.29 14,608.52 0.0M
2021-03-10 14,554.21 14,662.83 14,445.60 14,662.83 0.0M
2021-03-09 14,662.83 14,662.83 14,391.29 14,608.52 0.0M
2021-03-08 14,499.91 15,504.58 14,146.91 14,852.90 0.1M
2021-03-05 14,391.29 15,151.59 14,391.29 14,499.91 0.0M
2021-03-04 14,228.37 14,880.05 14,228.37 14,364.14 0.0M
2021-03-03 14,391.29 14,662.83 14,391.29 14,391.29 0.0M
2021-03-02 14,391.29 14,662.83 14,391.29 14,554.21 0.0M
2021-03-01 14,608.52 15,151.59 14,608.52 14,880.05 0.0M
2021-02-26 13,848.23 14,662.83 13,848.23 14,662.83 0.0M
2021-02-25 15,205.90 15,205.90 14,662.83 14,771.44 0.0M
2021-02-24 14,662.83 14,662.83 14,662.83 14,662.83 0.0M
2021-02-23 15,205.90 15,205.90 14,934.36 14,961.51 0.0M
2021-02-22 15,205.90 15,287.35 15,205.90 15,260.20 0.1M
2021-02-19 15,205.90 15,423.12 14,934.36 15,260.20 0.1M
2021-02-18 14,934.36 15,395.97 14,934.36 15,314.51 0.0M
2021-02-17 15,205.90 15,477.43 14,961.51 14,961.51 0.0M
2021-02-09 14,934.36 15,477.43 14,934.36 15,395.97 0.0M
2021-02-08 15,097.28 15,151.59 14,146.91 15,124.44 0.0M
2021-02-05 15,097.28 15,151.59 14,662.83 15,151.59 0.0M
2021-02-04 15,124.44 15,151.59 15,124.44 15,151.59 0.1M
2021-02-03 14,744.29 15,205.90 14,065.45 15,151.59 0.1M
2021-02-02 13,522.39 14,934.36 13,522.39 14,934.36 0.0M
2021-02-01 13,386.62 14,662.83 13,386.62 14,364.14 0.1M
2021-01-29 13,576.69 14,554.21 12,897.86 14,364.14 0.0M
2021-01-28 13,875.38 14,880.05 13,848.23 13,848.23 0.1M
2021-01-27 14,880.05 14,907.21 14,554.21 14,880.05 0.1M
2021-01-26 14,662.83 14,934.36 13,929.69 14,907.21 0.0M
2021-01-25 14,934.36 14,934.36 14,662.83 14,934.36 0.0M
2021-01-22 14,662.83 15,748.96 13,929.69 14,934.36 0.2M
2021-01-21 15,205.90 15,260.20 14,662.83 14,934.36 0.0M
2021-01-20 14,689.98 15,694.66 14,662.83 15,477.43 0.0M
2021-01-19 15,477.43 16,237.72 15,205.90 15,748.96 0.2M
2021-01-18 15,260.20 16,563.56 15,151.59 16,237.72 0.1M
2021-01-15 15,748.96 15,748.96 15,205.90 15,586.04 0.1M
2021-01-14 14,445.60 15,450.28 14,336.99 15,314.51 0.2M
2021-01-13 13,576.69 14,662.83 13,576.69 14,445.60 0.4M
2021-01-12 13,983.99 14,119.76 13,522.39 14,119.76 0.0M
2021-01-11 12,707.78 14,391.29 12,707.78 14,282.68 0.1M
2021-01-08 12,925.01 13,793.92 12,001.80 13,631.00 0.1M
2021-01-07 11,893.18 12,897.86 11,893.18 12,897.86 0.2M
2021-01-06 11,947.49 12,273.33 11,730.26 12,056.10 0.0M
2021-01-05 11,675.96 12,164.72 11,675.96 11,947.49 0.1M
2021-01-04 11,675.96 12,381.94 10,969.97 12,110.41 0.0M