33,800.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33,100.00 | 33,200.00 | 32,800.00 | 32,800.00 | 0.1M |
| 2024-12-30 | 33,500.00 | 33,500.00 | 32,900.00 | 33,100.00 | 0.1M |
| 2024-12-27 | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.1M |
| 2024-12-26 | 33,400.00 | 33,600.00 | 33,000.00 | 33,600.00 | 0.1M |
| 2024-12-25 | 33,000.00 | 33,400.00 | 33,000.00 | 33,400.00 | 0.1M |
| 2024-12-24 | 33,300.00 | 33,500.00 | 33,000.00 | 33,000.00 | 0.1M |
| 2024-12-23 | 33,200.00 | 33,300.00 | 33,000.00 | 33,300.00 | 0.1M |
| 2024-12-20 | 32,700.00 | 33,200.00 | 32,550.00 | 33,200.00 | 0.1M |
| 2024-12-19 | 32,900.00 | 33,300.00 | 32,700.00 | 32,700.00 | 0.1M |
| 2024-12-18 | 32,800.00 | 32,900.00 | 32,700.00 | 32,900.00 | 0.1M |
| 2024-12-17 | 32,750.00 | 32,800.00 | 32,400.00 | 32,800.00 | 0.1M |
| 2024-12-16 | 33,300.00 | 33,700.00 | 33,000.00 | 33,300.00 | 0.1M |
| 2024-12-13 | 33,200.00 | 33,300.00 | 33,000.00 | 33,300.00 | 0.1M |
| 2024-12-12 | 33,000.00 | 33,300.00 | 32,350.00 | 33,300.00 | 0.1M |
| 2024-12-11 | 33,000.00 | 33,900.00 | 33,000.00 | 33,300.00 | 0.1M |
| 2024-12-10 | 32,900.00 | 33,200.00 | 32,900.00 | 33,200.00 | 0.1M |
| 2024-12-09 | 32,400.00 | 32,900.00 | 32,350.00 | 32,900.00 | 0.1M |
| 2024-12-06 | 32,500.00 | 33,700.00 | 32,350.00 | 32,800.00 | 0.1M |
| 2024-12-05 | 32,350.00 | 33,200.00 | 32,350.00 | 33,200.00 | 0.1M |
| 2024-12-04 | 32,300.00 | 33,800.00 | 31,850.00 | 33,300.00 | 0.1M |
| 2024-12-03 | 33,800.00 | 33,800.00 | 33,000.00 | 33,250.00 | 0.1M |
| 2024-12-02 | 34,500.00 | 34,700.00 | 33,000.00 | 34,400.00 | 0.1M |
| 2024-11-29 | 34,200.00 | 34,500.00 | 32,900.00 | 34,500.00 | 0.1M |
| 2024-11-28 | 34,100.00 | 34,500.00 | 33,950.00 | 34,500.00 | 0.1M |
| 2024-11-27 | 34,100.00 | 34,300.00 | 33,850.00 | 34,300.00 | 0.1M |
| 2024-11-26 | 34,650.00 | 34,650.00 | 32,700.00 | 34,200.00 | 0.1M |
| 2024-11-25 | 33,800.00 | 34,500.00 | 33,500.00 | 33,900.00 | 0.1M |
| 2024-11-22 | 33,500.00 | 33,800.00 | 33,250.00 | 33,800.00 | 0.1M |
| 2024-11-21 | 32,600.00 | 33,500.00 | 32,600.00 | 33,500.00 | 0.1M |
| 2024-11-20 | 33,300.00 | 33,900.00 | 32,500.00 | 33,400.00 | 0.1M |
| 2024-11-19 | 33,000.00 | 33,350.00 | 33,000.00 | 33,350.00 | 0.1M |
| 2024-11-18 | 33,000.00 | 33,400.00 | 32,200.00 | 33,350.00 | 0.1M |
| 2024-11-15 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 0.1M |
| 2024-11-14 | 33,100.00 | 33,400.00 | 32,800.00 | 33,400.00 | 0.1M |
| 2024-11-13 | 33,800.00 | 33,800.00 | 32,500.00 | 33,400.00 | 0.1M |
| 2024-11-12 | 32,100.00 | 33,900.00 | 32,050.00 | 33,900.00 | 0.1M |
| 2024-11-11 | 33,300.00 | 34,300.00 | 32,700.00 | 34,000.00 | 0.1M |
| 2024-11-08 | 33,500.00 | 33,800.00 | 33,200.00 | 33,700.00 | 0.2M |
| 2024-11-07 | 33,900.00 | 33,900.00 | 33,700.00 | 33,900.00 | 0.2M |
| 2024-11-06 | 33,800.00 | 34,100.00 | 33,800.00 | 33,900.00 | 0.1M |
| 2024-11-05 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2024-11-04 | 33,500.00 | 34,000.00 | 33,200.00 | 33,800.00 | 0.1M |
| 2024-11-01 | 34,100.00 | 34,900.00 | 34,000.00 | 34,000.00 | 0.1M |
| 2024-10-31 | 34,000.00 | 34,100.00 | 33,750.00 | 34,100.00 | 0.0M |
| 2024-10-30 | 33,500.00 | 34,000.00 | 33,300.00 | 34,000.00 | 0.1M |
| 2024-10-29 | 33,900.00 | 35,500.00 | 33,900.00 | 33,900.00 | 0.1M |
| 2024-10-28 | 34,400.00 | 34,500.00 | 33,900.00 | 33,900.00 | 0.1M |
| 2024-10-25 | 33,800.00 | 34,500.00 | 33,200.00 | 34,400.00 | 0.0M |
| 2024-10-24 | 35,000.00 | 35,500.00 | 33,700.00 | 35,300.00 | 0.1M |
| 2024-10-23 | 34,000.00 | 34,400.00 | 33,500.00 | 34,400.00 | 0.1M |
| 2024-10-22 | 33,500.00 | 34,400.00 | 32,600.00 | 34,400.00 | 0.1M |
| 2024-10-21 | 34,500.00 | 35,500.00 | 34,000.00 | 34,500.00 | 0.1M |
| 2024-10-18 | 34,000.00 | 34,550.00 | 33,600.00 | 34,500.00 | 0.3M |
| 2024-10-17 | 33,300.00 | 35,450.00 | 33,300.00 | 34,500.00 | 0.3M |
| 2024-10-16 | 34,000.00 | 34,000.00 | 33,450.00 | 33,800.00 | 0.1M |
| 2024-10-15 | 33,500.00 | 35,700.00 | 33,450.00 | 34,000.00 | 0.3M |
| 2024-10-14 | 33,500.00 | 33,500.00 | 33,400.00 | 33,450.00 | 0.1M |
| 2024-10-11 | 33,500.00 | 34,500.00 | 33,100.00 | 33,500.00 | 0.1M |
| 2024-10-10 | 34,000.00 | 35,300.00 | 33,400.00 | 33,450.00 | 0.1M |
| 2024-10-09 | 34,000.00 | 34,500.00 | 33,500.00 | 33,500.00 | 0.1M |
| 2024-10-08 | 33,300.00 | 35,800.00 | 33,100.00 | 34,200.00 | 0.1M |
| 2024-10-07 | 33,700.00 | 36,200.00 | 33,000.00 | 33,800.00 | 0.1M |
| 2024-10-04 | 33,900.00 | 34,150.00 | 33,900.00 | 34,100.00 | 0.1M |
| 2024-10-03 | 34,700.00 | 35,500.00 | 34,450.00 | 34,550.00 | 0.1M |
| 2024-10-02 | 34,700.00 | 34,800.00 | 34,500.00 | 34,700.00 | 0.1M |
| 2024-10-01 | 33,900.00 | 35,500.00 | 33,900.00 | 35,000.00 | 0.1M |
| 2024-09-30 | 35,300.00 | 36,150.00 | 35,300.00 | 36,150.00 | 0.0M |
| 2024-09-27 | 35,400.00 | 35,500.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2024-09-26 | 35,300.00 | 35,800.00 | 35,300.00 | 35,400.00 | 0.1M |
| 2024-09-25 | 35,300.00 | 35,300.00 | 33,300.00 | 35,200.00 | 0.1M |
| 2024-09-24 | 36,300.00 | 36,300.00 | 35,300.00 | 35,500.00 | 0.1M |
| 2024-09-23 | 35,550.00 | 35,600.00 | 35,300.00 | 35,300.00 | 0.1M |
| 2024-09-20 | 34,000.00 | 35,600.00 | 33,300.00 | 35,550.00 | 0.1M |
| 2024-09-19 | 35,400.00 | 35,650.00 | 35,300.00 | 35,550.00 | 0.1M |
| 2024-09-18 | 35,300.00 | 35,500.00 | 35,300.00 | 35,300.00 | 0.1M |
| 2024-09-17 | 33,600.00 | 35,800.00 | 33,600.00 | 35,300.00 | 0.1M |
| 2024-09-16 | 35,300.00 | 35,700.00 | 35,300.00 | 35,300.00 | 0.1M |
| 2024-09-13 | 35,500.00 | 35,600.00 | 35,300.00 | 35,300.00 | 0.1M |
| 2024-09-12 | 35,450.00 | 36,200.00 | 35,400.00 | 35,600.00 | 0.1M |
| 2024-09-11 | 35,300.00 | 36,200.00 | 35,200.00 | 35,500.00 | 0.0M |
| 2024-09-10 | 35,200.00 | 35,300.00 | 35,200.00 | 35,200.00 | 0.1M |
| 2024-09-09 | 35,100.00 | 35,500.00 | 33,300.00 | 35,100.00 | 0.1M |
| 2024-09-06 | 36,000.00 | 36,500.00 | 35,500.00 | 35,500.00 | 0.1M |
| 2024-09-05 | 35,100.00 | 35,200.00 | 35,000.00 | 35,000.00 | 0.1M |
| 2024-09-04 | 34,000.00 | 35,200.00 | 33,200.00 | 34,700.00 | 0.1M |
| 2024-08-30 | 36,600.00 | 36,600.00 | 35,300.00 | 35,400.00 | 0.0M |
| 2024-08-29 | 35,300.00 | 35,750.00 | 35,300.00 | 35,750.00 | 0.0M |
| 2024-08-28 | 35,300.00 | 35,800.00 | 35,200.00 | 35,800.00 | 0.0M |
| 2024-08-27 | 35,100.00 | 35,500.00 | 35,100.00 | 35,200.00 | 0.0M |
| 2024-08-26 | 34,900.00 | 35,400.00 | 33,000.00 | 35,200.00 | 0.0M |
| 2024-08-23 | 35,200.00 | 36,300.00 | 35,150.00 | 35,150.00 | 0.1M |
| 2024-08-22 | 35,100.00 | 35,800.00 | 35,000.00 | 35,200.00 | 0.1M |
| 2024-08-21 | 35,500.00 | 37,450.00 | 32,600.00 | 35,000.00 | 0.1M |
| 2024-08-20 | 34,400.00 | 35,200.00 | 34,400.00 | 35,000.00 | 0.1M |
| 2024-08-19 | 35,000.00 | 35,000.00 | 34,200.00 | 34,400.00 | 0.1M |
| 2024-08-16 | 33,500.00 | 35,500.00 | 32,200.00 | 34,200.00 | 0.1M |
| 2024-08-15 | 33,182.00 | 34,545.00 | 32,909.00 | 34,455.00 | 0.1M |
| 2024-08-14 | 33,364.00 | 33,591.00 | 32,545.00 | 33,591.00 | 0.1M |
| 2024-08-13 | 30,364.00 | 33,545.00 | 30,364.00 | 33,364.00 | 0.2M |
| 2024-08-12 | 32,545.00 | 32,636.00 | 32,545.00 | 32,636.00 | 0.2M |
| 2024-08-09 | 32,636.00 | 32,636.00 | 31,455.00 | 32,636.00 | 0.1M |
| 2024-08-08 | 31,818.00 | 32,182.00 | 31,818.00 | 31,818.00 | 0.1M |
| 2024-08-07 | 31,773.00 | 32,273.00 | 31,636.00 | 31,818.00 | 0.1M |
| 2024-08-06 | 31,727.00 | 31,727.00 | 30,545.00 | 31,727.00 | 0.1M |
| 2024-08-05 | 30,909.00 | 30,909.00 | 30,273.00 | 30,273.00 | 0.1M |
| 2024-08-02 | 29,727.00 | 30,818.00 | 29,727.00 | 30,818.00 | 0.1M |
| 2024-08-01 | 30,455.00 | 32,273.00 | 30,455.00 | 30,455.00 | 0.1M |
| 2024-07-31 | 30,909.00 | 31,727.00 | 30,000.00 | 31,682.00 | 0.1M |
| 2024-07-30 | 30,455.00 | 30,909.00 | 30,455.00 | 30,545.00 | 0.2M |
| 2024-07-29 | 33,136.00 | 33,136.00 | 30,455.00 | 31,818.00 | 0.2M |
| 2024-07-26 | 31,727.00 | 31,727.00 | 30,545.00 | 31,727.00 | 0.1M |
| 2024-07-25 | 31,818.00 | 31,818.00 | 30,455.00 | 30,545.00 | 0.1M |
| 2024-07-24 | 30,455.00 | 31,091.00 | 30,364.00 | 30,818.00 | 0.2M |
| 2024-07-23 | 31,364.00 | 31,364.00 | 28,591.00 | 30,455.00 | 0.1M |
| 2024-07-22 | 30,455.00 | 30,636.00 | 30,455.00 | 30,636.00 | 0.1M |
| 2024-07-19 | 30,636.00 | 30,727.00 | 30,455.00 | 30,455.00 | 0.1M |
| 2024-07-18 | 30,455.00 | 31,091.00 | 28,455.00 | 30,636.00 | 0.1M |
| 2024-07-17 | 31,000.00 | 31,000.00 | 30,455.00 | 30,455.00 | 0.2M |
| 2024-07-16 | 31,364.00 | 31,364.00 | 28,682.00 | 30,818.00 | 0.1M |
| 2024-07-15 | 30,818.00 | 30,818.00 | 30,455.00 | 30,455.00 | 0.1M |
| 2024-07-12 | 30,636.00 | 30,909.00 | 30,636.00 | 30,909.00 | 0.1M |
| 2024-07-11 | 31,091.00 | 32,091.00 | 28,682.00 | 30,545.00 | 0.1M |
| 2024-07-10 | 30,727.00 | 30,727.00 | 30,545.00 | 30,727.00 | 0.1M |
| 2024-07-09 | 30,091.00 | 30,818.00 | 28,500.00 | 30,727.00 | 0.1M |
| 2024-07-08 | 30,818.00 | 31,364.00 | 30,545.00 | 30,545.00 | 0.1M |
| 2024-07-05 | 30,727.00 | 30,818.00 | 30,636.00 | 30,818.00 | 0.1M |
| 2024-07-04 | 30,909.00 | 30,909.00 | 30,545.00 | 30,909.00 | 0.1M |
| 2024-07-03 | 30,818.00 | 30,818.00 | 30,545.00 | 30,545.00 | 0.1M |
| 2024-07-02 | 30,182.00 | 30,818.00 | 30,182.00 | 30,727.00 | 0.1M |
| 2024-07-01 | 30,636.00 | 30,909.00 | 30,455.00 | 30,909.00 | 0.0M |
| 2024-06-28 | 30,909.00 | 30,909.00 | 30,455.00 | 30,455.00 | 0.0M |
| 2024-06-27 | 30,818.00 | 30,818.00 | 30,455.00 | 30,818.00 | 0.0M |
| 2024-06-26 | 30,636.00 | 30,909.00 | 30,455.00 | 30,909.00 | 0.1M |
| 2024-06-25 | 30,818.00 | 30,818.00 | 30,455.00 | 30,455.00 | 0.1M |
| 2024-06-24 | 30,636.00 | 30,818.00 | 30,455.00 | 30,818.00 | 0.1M |
| 2024-06-21 | 30,818.00 | 30,818.00 | 30,636.00 | 30,818.00 | 0.1M |
| 2024-06-20 | 30,727.00 | 30,818.00 | 30,636.00 | 30,818.00 | 0.1M |
| 2024-06-19 | 30,818.00 | 30,818.00 | 30,636.00 | 30,727.00 | 0.1M |
| 2024-06-18 | 30,818.00 | 30,818.00 | 30,636.00 | 30,727.00 | 0.1M |
| 2024-06-17 | 30,818.00 | 30,864.00 | 30,455.00 | 30,864.00 | 0.1M |
| 2024-06-14 | 30,818.00 | 30,818.00 | 30,455.00 | 30,818.00 | 0.1M |
| 2024-06-13 | 30,818.00 | 30,818.00 | 30,818.00 | 30,818.00 | 0.0M |
| 2024-06-12 | 30,818.00 | 30,909.00 | 30,455.00 | 30,909.00 | 0.1M |
| 2024-06-11 | 30,818.00 | 30,818.00 | 30,545.00 | 30,818.00 | 0.1M |
| 2024-06-07 | 30,727.00 | 30,818.00 | 30,455.00 | 30,818.00 | 0.1M |
| 2024-06-06 | 30,636.00 | 30,909.00 | 30,455.00 | 30,909.00 | 0.1M |
| 2024-06-05 | 30,455.00 | 30,818.00 | 30,455.00 | 30,818.00 | 0.0M |
| 2024-06-04 | 30,636.00 | 30,909.00 | 30,000.00 | 30,000.00 | 0.1M |
| 2024-06-03 | 30,455.00 | 30,909.00 | 30,455.00 | 30,818.00 | 0.1M |
| 2024-05-31 | 30,818.00 | 30,818.00 | 30,455.00 | 30,545.00 | 0.0M |
| 2024-05-30 | 30,455.00 | 30,818.00 | 30,455.00 | 30,818.00 | 0.1M |
| 2024-05-29 | 29,091.00 | 30,636.00 | 29,091.00 | 30,636.00 | 0.1M |
| 2024-05-28 | 30,682.00 | 30,727.00 | 29,545.00 | 30,727.00 | 0.1M |
| 2024-05-27 | 30,455.00 | 30,773.00 | 30,455.00 | 30,773.00 | 0.1M |
| 2024-05-24 | 30,455.00 | 30,818.00 | 30,455.00 | 30,727.00 | 0.0M |
| 2024-05-23 | 30,273.00 | 30,909.00 | 30,273.00 | 30,909.00 | 0.1M |
| 2024-05-22 | 29,091.00 | 30,727.00 | 29,091.00 | 30,727.00 | 0.2M |
| 2024-05-21 | 29,545.00 | 30,818.00 | 29,545.00 | 30,818.00 | 0.1M |
| 2024-05-20 | 29,545.00 | 30,818.00 | 29,182.00 | 30,818.00 | 0.1M |
| 2024-05-17 | 29,273.00 | 30,909.00 | 28,909.00 | 29,091.00 | 0.1M |
| 2024-05-16 | 30,000.00 | 30,545.00 | 28,818.00 | 29,091.00 | 0.1M |
| 2024-05-15 | 30,000.00 | 30,091.00 | 29,091.00 | 30,091.00 | 0.3M |
| 2024-05-14 | 28,591.00 | 30,273.00 | 28,591.00 | 30,273.00 | 0.1M |
| 2024-05-13 | 28,455.00 | 28,636.00 | 28,273.00 | 28,636.00 | 0.1M |
| 2024-05-10 | 28,636.00 | 28,955.00 | 28,273.00 | 28,955.00 | 0.1M |
| 2024-05-09 | 29,091.00 | 29,091.00 | 27,273.00 | 29,045.00 | 0.1M |
| 2024-05-08 | 28,818.00 | 29,955.00 | 28,682.00 | 28,909.00 | 0.1M |
| 2024-05-07 | 29,182.00 | 30,091.00 | 28,727.00 | 30,091.00 | 0.2M |
| 2024-05-06 | 29,182.00 | 30,455.00 | 28,364.00 | 28,364.00 | 0.1M |
| 2024-05-03 | 29,727.00 | 30,364.00 | 29,000.00 | 30,364.00 | 0.1M |
| 2024-05-02 | 29,318.00 | 30,364.00 | 29,318.00 | 30,364.00 | 0.1M |
| 2024-04-26 | 29,545.00 | 30,091.00 | 29,545.00 | 30,091.00 | 0.1M |
| 2024-04-25 | 29,545.00 | 30,364.00 | 29,500.00 | 30,364.00 | 0.1M |
| 2024-04-24 | 29,455.00 | 30,364.00 | 29,136.00 | 30,182.00 | 0.2M |
| 2024-04-23 | 29,909.00 | 30,364.00 | 29,364.00 | 30,364.00 | 0.2M |
| 2024-04-22 | 30,364.00 | 30,364.00 | 29,636.00 | 30,182.00 | 0.1M |
| 2024-04-19 | 30,000.00 | 30,545.00 | 29,727.00 | 30,545.00 | 0.0M |
| 2024-04-17 | 30,091.00 | 30,545.00 | 30,091.00 | 30,318.00 | 0.1M |
| 2024-04-16 | 30,636.00 | 30,636.00 | 29,727.00 | 30,636.00 | 0.0M |
| 2024-04-15 | 30,636.00 | 30,636.00 | 30,091.00 | 30,591.00 | 0.1M |
| 2024-04-12 | 30,364.00 | 30,591.00 | 30,182.00 | 30,591.00 | 0.1M |
| 2024-04-11 | 30,455.00 | 30,455.00 | 30,182.00 | 30,364.00 | 0.1M |
| 2024-04-10 | 30,455.00 | 30,636.00 | 30,136.00 | 30,636.00 | 0.2M |
| 2024-04-09 | 30,273.00 | 30,545.00 | 30,182.00 | 30,545.00 | 0.1M |
| 2024-04-08 | 30,455.00 | 30,636.00 | 30,000.00 | 30,636.00 | 0.1M |
| 2024-04-05 | 30,545.00 | 30,636.00 | 30,455.00 | 30,636.00 | 0.1M |
| 2024-04-04 | 30,682.00 | 30,682.00 | 30,591.00 | 30,636.00 | 0.1M |
| 2024-04-03 | 30,636.00 | 30,636.00 | 30,455.00 | 30,591.00 | 0.1M |
| 2024-04-02 | 30,182.00 | 30,818.00 | 30,000.00 | 30,818.00 | 0.0M |
| 2024-04-01 | 31,091.00 | 31,273.00 | 30,636.00 | 30,909.00 | 0.0M |
| 2024-03-29 | 30,455.00 | 30,636.00 | 30,455.00 | 30,636.00 | 0.0M |
| 2024-03-28 | 30,682.00 | 30,727.00 | 30,409.00 | 30,727.00 | 0.0M |
| 2024-03-27 | 30,455.00 | 30,773.00 | 30,409.00 | 30,773.00 | 0.0M |
| 2024-03-26 | 30,773.00 | 30,773.00 | 30,364.00 | 30,773.00 | 0.1M |
| 2024-03-25 | 30,545.00 | 30,773.00 | 30,273.00 | 30,773.00 | 0.1M |
| 2024-03-22 | 30,455.00 | 30,773.00 | 30,273.00 | 30,773.00 | 0.1M |
| 2024-03-21 | 30,455.00 | 30,818.00 | 30,000.00 | 30,818.00 | 0.1M |
| 2024-03-20 | 30,455.00 | 30,818.00 | 30,455.00 | 30,818.00 | 0.1M |
| 2024-03-19 | 30,455.00 | 30,727.00 | 30,273.00 | 30,727.00 | 0.1M |
| 2024-03-18 | 30,455.00 | 30,727.00 | 30,227.00 | 30,727.00 | 0.1M |
| 2024-03-15 | 30,455.00 | 30,818.00 | 30,000.00 | 30,818.00 | 0.1M |
| 2024-03-14 | 30,455.00 | 30,818.00 | 30,455.00 | 30,818.00 | 0.1M |
| 2024-03-13 | 29,091.00 | 30,818.00 | 29,091.00 | 30,818.00 | 0.2M |
| 2024-03-12 | 30,727.00 | 30,727.00 | 30,227.00 | 30,682.00 | 0.1M |
| 2024-03-11 | 30,000.00 | 30,727.00 | 30,000.00 | 30,727.00 | 0.1M |
| 2024-03-08 | 29,545.00 | 30,727.00 | 29,545.00 | 30,727.00 | 0.1M |
| 2024-03-07 | 29,818.00 | 30,000.00 | 29,545.00 | 30,000.00 | 0.1M |
| 2024-03-06 | 29,909.00 | 30,000.00 | 29,818.00 | 30,000.00 | 0.1M |
| 2024-03-05 | 28,909.00 | 29,909.00 | 28,909.00 | 29,909.00 | 0.1M |
| 2024-03-04 | 27,273.00 | 29,000.00 | 27,273.00 | 29,000.00 | 0.1M |
| 2024-03-01 | 29,091.00 | 29,909.00 | 27,455.00 | 27,455.00 | 0.1M |
| 2024-02-29 | 29,091.00 | 29,364.00 | 27,591.00 | 29,364.00 | 0.3M |
| 2024-02-28 | 30,545.00 | 30,545.00 | 28,636.00 | 29,455.00 | 0.2M |
| 2024-02-27 | 27,818.00 | 28,909.00 | 27,273.00 | 28,909.00 | 0.3M |
| 2024-02-26 | 26,364.00 | 28,909.00 | 26,364.00 | 27,955.00 | 0.8M |
| 2024-02-23 | 26,364.00 | 27,136.00 | 25,500.00 | 27,136.00 | 0.1M |
| 2024-02-22 | 26,364.00 | 27,136.00 | 26,364.00 | 27,136.00 | 1.0M |
| 2024-02-21 | 26,364.00 | 27,136.00 | 26,364.00 | 27,136.00 | 0.5M |
| 2024-02-20 | 25,455.00 | 27,182.00 | 25,455.00 | 27,182.00 | 0.3M |
| 2024-02-19 | 25,909.00 | 28,182.00 | 25,318.00 | 25,545.00 | 0.4M |
| 2024-02-16 | 26,136.00 | 27,182.00 | 25,909.00 | 27,182.00 | 0.2M |
| 2024-02-15 | 25,000.00 | 26,273.00 | 24,727.00 | 26,182.00 | 0.3M |
| 2024-02-07 | 25,000.00 | 25,455.00 | 25,000.00 | 25,455.00 | 0.0M |
| 2024-02-06 | 25,409.00 | 25,409.00 | 24,545.00 | 25,182.00 | 0.1M |
| 2024-02-05 | 26,545.00 | 26,545.00 | 25,364.00 | 25,545.00 | 0.3M |
| 2024-02-02 | 26,045.00 | 26,045.00 | 25,182.00 | 25,182.00 | 0.3M |
| 2024-02-01 | 24,818.00 | 26,364.00 | 23,727.00 | 26,364.00 | 0.2M |
| 2024-01-31 | 24,818.00 | 25,182.00 | 24,818.00 | 25,000.00 | 0.2M |
| 2024-01-30 | 23,545.00 | 25,091.00 | 23,545.00 | 24,545.00 | 0.3M |
| 2024-01-29 | 23,636.00 | 23,636.00 | 23,182.00 | 23,636.00 | 0.2M |
| 2024-01-26 | 25,455.00 | 25,545.00 | 23,091.00 | 23,091.00 | 0.3M |
| 2024-01-25 | 24,228.00 | 25,141.00 | 23,271.00 | 24,793.00 | 0.5M |
| 2024-01-23 | 24,358.00 | 24,358.00 | 23,575.00 | 24,271.00 | 0.1M |
| 2024-01-22 | 24,793.00 | 24,793.00 | 24,010.00 | 24,358.00 | 0.1M |
| 2024-01-19 | 25,402.00 | 25,402.00 | 23,706.00 | 25,228.00 | 0.1M |
| 2024-01-18 | 25,533.00 | 25,533.00 | 24,010.00 | 25,446.00 | 0.1M |
| 2024-01-17 | 25,576.00 | 25,576.00 | 24,967.00 | 25,576.00 | 0.1M |
| 2024-01-16 | 25,228.00 | 25,576.00 | 25,054.00 | 25,576.00 | 0.1M |
| 2024-01-15 | 25,228.00 | 25,228.00 | 25,141.00 | 25,228.00 | 0.1M |
| 2024-01-12 | 25,315.00 | 25,315.00 | 25,141.00 | 25,185.00 | 0.1M |
| 2024-01-11 | 25,228.00 | 25,402.00 | 24,445.00 | 25,402.00 | 0.1M |
| 2024-01-10 | 24,358.00 | 25,576.00 | 24,054.00 | 25,446.00 | 0.1M |
| 2024-01-09 | 25,228.00 | 26,533.00 | 24,228.00 | 24,228.00 | 0.2M |
| 2024-01-08 | 26,098.00 | 26,098.00 | 25,837.00 | 25,837.00 | 0.1M |
| 2024-01-05 | 25,228.00 | 26,098.00 | 25,054.00 | 26,098.00 | 0.1M |
| 2024-01-04 | 26,533.00 | 26,533.00 | 25,402.00 | 25,402.00 | 0.1M |
| 2024-01-03 | 25,228.00 | 25,228.00 | 25,228.00 | 25,228.00 | 0.2M |
| 2024-01-02 | 24,793.00 | 24,880.00 | 24,706.00 | 24,706.00 | 0.1M |