Thule Group AB

THULE
🏛️ sweden →
233.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.80 230.80 230.80 230.80 1.1K
09:01 231.00 231.00 230.60 230.60 0.2K
09:02 230.60 230.60 230.00 230.00 0.4K
09:03 230.00 230.60 230.00 230.00 0.3K
09:04 230.80 231.60 230.80 231.60 0.8K
09:05 231.60 231.60 231.60 231.60 1.0K
09:06 231.20 231.60 231.20 231.60 0.7K
09:08 231.40 231.40 231.20 231.20 0.0K
09:09 231.20 231.20 231.20 231.20 0.0K
09:10 231.00 231.00 230.40 230.40 0.7K
09:11 230.60 230.60 230.60 230.60 0.9K
09:12 230.60 230.80 230.60 230.80 0.3K
09:13 230.40 230.70 230.40 230.70 0.4K
09:14 231.00 231.60 231.00 231.60 1.6K
09:15 231.80 232.00 231.80 232.00 0.9K
09:16 232.20 232.20 231.60 231.60 0.3K
09:17 232.00 232.00 232.00 232.00 0.0K
09:19 231.80 231.80 231.80 231.80 0.6K
09:20 232.00 232.00 231.40 231.40 0.3K
09:21 231.20 231.20 231.20 231.20 0.0K
09:22 231.20 231.20 231.00 231.00 0.0K
09:24 231.20 231.60 231.20 231.60 0.4K
09:25 232.00 232.00 232.00 232.00 0.7K
09:26 231.60 231.60 231.60 231.60 0.3K
09:27 232.00 232.00 232.00 232.00 0.0K
09:28 232.00 232.00 232.00 232.00 0.9K
09:30 231.80 231.80 231.80 231.80 1.0K
09:31 231.60 231.60 231.60 231.60 0.7K
09:32 231.40 231.40 231.40 231.40 0.2K
09:33 231.80 231.80 231.80 231.80 0.0K
09:34 231.80 231.80 231.80 231.80 0.0K
09:35 231.80 231.80 231.40 231.40 0.2K
09:36 231.20 231.20 231.20 231.20 0.2K
09:37 231.20 231.20 231.00 231.00 0.0K
09:38 231.20 231.20 231.20 231.20 0.0K
09:39 230.80 230.80 230.80 230.80 6.2K
09:41 230.60 231.00 230.60 231.00 0.8K
09:42 231.00 231.00 231.00 231.00 0.0K
09:43 231.00 231.20 231.00 231.20 0.2K
09:44 231.00 231.00 231.00 231.00 0.0K
09:45 231.00 231.00 231.00 231.00 0.4K
09:46 231.20 231.20 231.20 231.20 0.1K
09:48 231.60 231.60 231.60 231.60 0.1K
09:49 231.60 231.60 231.60 231.60 0.2K
09:50 231.60 231.60 231.60 231.60 0.3K
09:51 232.00 232.00 232.00 232.00 0.0K
09:52 231.80 231.80 231.80 231.80 0.1K
09:55 231.60 231.60 231.60 231.60 0.1K
09:56 231.80 231.80 231.80 231.80 0.1K
09:58 231.60 231.60 231.60 231.60 0.2K
09:59 231.40 231.40 231.40 231.40 0.0K
10:00 231.60 231.60 231.60 231.60 0.3K
10:01 231.80 231.80 231.80 231.80 0.0K
10:02 231.40 231.40 231.40 231.40 0.4K
10:03 231.60 231.60 231.60 231.60 0.6K
10:05 231.60 231.60 231.40 231.40 1.2K
10:07 231.40 231.40 231.40 231.40 0.2K
10:08 231.20 231.20 231.00 231.00 0.0K
10:09 231.00 231.00 231.00 231.00 0.0K
10:11 231.20 231.20 231.20 231.20 0.3K
10:12 231.20 231.20 231.20 231.20 0.1K
10:15 231.20 231.20 231.20 231.20 0.5K
10:16 231.20 231.20 231.20 231.20 0.3K
10:17 231.00 231.00 231.00 231.00 0.9K
10:20 231.20 231.20 231.20 231.20 0.0K
10:21 231.20 231.20 231.20 231.20 0.1K
10:22 231.20 231.20 231.20 231.20 0.1K
10:24 231.00 231.40 231.00 231.40 0.0K
10:27 231.40 231.40 231.40 231.40 0.2K
10:30 231.20 231.20 231.20 231.20 0.4K
10:31 231.40 231.40 231.40 231.40 0.0K
10:35 231.20 231.20 231.20 231.20 0.1K
10:36 231.20 231.20 231.20 231.20 0.1K
10:38 231.40 231.40 231.40 231.40 0.1K
10:39 231.40 231.40 231.40 231.40 0.0K
10:40 231.40 231.40 231.40 231.40 0.1K
10:41 231.60 231.60 231.60 231.60 0.0K
10:43 231.80 231.80 231.80 231.80 1.2K
10:44 231.40 231.80 231.40 231.80 0.2K
10:45 231.40 231.40 231.40 231.40 0.2K
10:46 231.20 231.20 231.20 231.20 0.1K
10:48 231.40 231.40 231.40 231.40 0.5K
10:49 231.40 231.40 231.40 231.40 0.0K
10:50 231.40 231.60 231.40 231.60 0.6K
10:52 231.60 231.60 231.60 231.60 0.0K
10:53 231.60 231.60 231.60 231.60 0.5K
10:54 231.40 231.60 231.40 231.40 1.4K
10:55 231.40 231.40 231.40 231.40 0.2K
10:56 231.00 231.00 231.00 231.00 0.4K
10:57 231.00 231.00 231.00 231.00 0.6K
11:00 230.80 230.80 230.80 230.80 1.0K
11:02 230.60 230.60 230.60 230.60 0.0K
11:03 231.00 231.00 230.60 230.60 0.0K
11:05 231.00 231.00 231.00 231.00 0.1K
11:06 231.20 231.40 231.20 231.40 0.2K
11:09 231.60 231.60 231.40 231.60 0.7K
11:10 231.40 231.40 231.40 231.40 0.3K
11:12 231.60 231.80 231.60 231.80 0.4K
11:13 231.60 231.60 231.60 231.60 0.3K
11:14 231.60 231.60 231.40 231.40 0.6K
11:15 231.60 231.80 231.60 231.80 1.0K
11:16 231.80 231.80 231.80 231.80 0.5K
11:17 232.00 232.00 232.00 232.00 0.0K
11:18 232.20 232.20 232.20 232.20 0.1K
11:19 231.80 231.80 231.80 231.80 1.7K
11:21 231.60 231.60 231.60 231.60 0.2K
11:22 232.00 232.00 232.00 232.00 0.4K
11:23 231.60 231.60 231.60 231.60 0.9K
11:25 232.00 232.00 232.00 232.00 0.6K
11:27 231.60 231.60 231.60 231.60 0.0K
11:28 231.60 232.00 231.60 232.00 0.8K
11:29 232.00 232.00 231.80 231.80 0.1K
11:30 231.80 231.80 231.80 231.80 0.0K
11:32 232.00 232.00 232.00 232.00 0.0K
11:33 232.00 232.00 232.00 232.00 0.0K
11:34 232.00 232.00 232.00 232.00 0.1K
11:37 231.60 231.60 231.60 231.60 0.0K
11:39 231.60 231.80 231.60 231.80 1.0K
11:40 231.80 231.80 231.80 231.80 2.1K
11:41 232.00 232.00 232.00 232.00 0.0K
11:42 231.80 232.20 231.80 232.20 2.4K
11:44 232.00 232.00 232.00 232.00 0.0K
11:45 232.20 232.20 232.20 232.20 0.0K
11:46 232.00 232.00 232.00 232.00 0.0K
11:48 232.00 232.00 232.00 232.00 0.2K
11:49 232.00 232.00 232.00 232.00 0.1K
11:51 231.80 231.80 231.80 231.80 1.2K
11:53 231.80 232.00 231.80 232.00 1.0K
11:56 232.00 232.00 232.00 232.00 0.0K
11:57 232.00 232.00 232.00 232.00 0.0K
11:58 231.80 232.20 231.80 232.20 1.0K
12:00 232.00 232.00 232.00 232.00 1.1K
12:02 232.00 232.00 232.00 232.00 0.5K
12:03 232.20 232.40 232.20 232.40 0.4K
12:04 232.40 232.40 232.40 232.40 2.3K
12:05 232.20 232.20 232.20 232.20 0.2K
12:07 232.20 232.20 232.00 232.00 0.0K
12:08 232.00 232.20 232.00 232.20 0.1K
12:10 232.00 232.40 232.00 232.40 0.2K
12:11 232.20 232.20 232.20 232.20 0.0K
12:12 232.00 232.00 232.00 232.00 0.0K
12:14 232.20 232.20 232.20 232.20 0.0K
12:16 232.40 232.40 232.40 232.40 0.0K
12:17 232.60 232.60 232.60 232.60 3.6K
12:20 232.60 232.60 232.60 232.60 0.4K
12:23 232.60 232.60 232.40 232.40 0.8K
12:24 232.40 232.40 232.40 232.40 0.4K
12:27 232.40 232.40 232.20 232.20 0.5K
12:28 232.40 232.40 232.20 232.20 0.2K
12:30 232.20 232.20 232.20 232.20 0.4K
12:31 232.40 232.40 232.40 232.40 0.1K
12:32 232.20 232.20 232.20 232.20 0.1K
12:34 232.40 232.40 232.40 232.40 1.1K
12:37 232.60 232.60 232.60 232.60 1.4K
12:40 232.20 232.20 232.20 232.20 0.0K
12:42 232.20 232.20 232.20 232.20 0.5K
12:43 232.20 232.20 232.00 232.00 0.5K
12:44 232.00 232.20 232.00 232.20 1.7K
12:45 232.00 232.00 232.00 232.00 0.4K
12:47 232.00 232.60 232.00 232.60 2.6K
12:48 232.40 232.40 232.40 232.40 0.1K
12:51 232.60 232.60 232.40 232.40 1.5K
12:52 232.80 232.80 232.80 232.80 0.1K
12:53 232.80 232.80 232.80 232.80 0.1K
12:55 232.80 232.80 232.80 232.80 0.0K
12:56 233.00 233.00 233.00 233.00 0.4K
12:58 233.00 233.00 233.00 233.00 0.1K
13:00 233.00 233.00 233.00 233.00 0.0K
13:01 232.60 232.60 232.60 232.60 0.1K
13:02 233.00 233.00 233.00 233.00 0.1K
13:03 232.60 232.60 232.40 232.40 1.1K
13:06 232.80 232.80 232.80 232.80 0.0K
13:07 232.60 232.60 232.60 232.60 0.2K
13:08 232.60 232.60 232.60 232.60 0.2K
13:10 232.80 233.00 232.80 233.00 1.0K
13:12 233.00 233.00 233.00 233.00 0.4K
13:13 233.00 233.00 233.00 233.00 0.0K
13:14 232.80 232.80 232.80 232.80 0.1K
13:15 232.80 232.80 232.80 232.80 0.0K
13:17 232.80 232.80 232.80 232.80 0.3K
13:19 232.80 232.80 232.80 232.80 0.0K
13:20 232.80 232.80 232.80 232.80 0.0K
13:21 233.00 233.00 232.80 232.80 0.9K
13:24 233.00 233.00 232.80 233.00 0.5K
13:25 232.80 232.80 232.80 232.80 0.2K
13:26 233.00 233.00 233.00 233.00 0.0K
13:28 233.00 233.00 233.00 233.00 0.0K
13:29 232.80 232.80 232.80 232.80 0.1K
13:31 233.00 233.00 233.00 233.00 0.0K
13:32 232.80 232.80 232.80 232.80 0.3K
13:33 232.60 233.00 232.60 233.00 1.4K
13:35 233.00 233.00 233.00 233.00 0.0K
13:37 232.60 232.60 232.60 232.60 0.2K
13:39 232.40 232.40 232.40 232.40 0.3K
13:42 232.20 232.20 232.20 232.20 0.8K
13:43 232.00 232.00 232.00 232.00 0.0K
13:44 232.40 232.40 232.40 232.40 0.0K
13:45 232.20 232.20 232.20 232.20 0.4K
13:46 232.60 232.60 232.60 232.60 0.6K
13:47 232.60 232.60 232.60 232.60 0.1K
13:48 232.80 232.80 232.80 232.80 0.0K
13:52 232.80 232.80 232.80 232.80 0.1K
13:53 233.00 233.00 233.00 233.00 0.0K
13:56 233.00 233.20 232.80 232.80 3.3K
14:01 233.20 233.20 233.20 233.20 0.0K
14:02 233.00 233.00 233.00 233.00 0.7K
14:03 233.20 233.20 233.20 233.20 0.1K
14:08 232.80 233.00 232.80 233.00 0.6K
14:09 233.00 233.00 232.80 232.80 0.0K
14:10 232.80 232.80 232.80 232.80 0.1K
14:11 232.80 232.80 232.80 232.80 0.3K
14:15 233.00 233.00 232.60 232.60 0.0K
14:16 232.40 232.40 232.40 232.40 0.2K
14:18 232.60 232.60 232.20 232.20 0.4K
14:19 232.60 232.60 232.60 232.60 0.0K
14:21 232.40 232.40 232.40 232.40 0.1K
14:23 232.60 232.60 232.60 232.60 0.7K
14:24 232.40 232.40 232.40 232.40 0.5K
14:26 232.20 232.20 232.00 232.00 1.2K
14:27 231.80 232.00 231.80 232.00 0.3K
14:29 231.80 231.80 231.80 231.80 0.0K
14:31 232.10 232.20 232.10 232.20 0.3K
14:32 231.80 231.80 231.80 231.80 0.6K
14:34 231.80 231.80 231.80 231.80 0.1K
14:36 231.80 232.00 231.80 232.00 0.0K
14:39 231.80 231.80 231.80 231.80 0.1K
14:41 232.00 232.00 232.00 232.00 0.0K
14:42 231.80 231.80 231.80 231.80 0.3K
14:43 232.00 232.00 232.00 232.00 0.3K
14:46 232.00 232.00 232.00 232.00 2.2K
14:48 232.20 232.20 232.20 232.20 0.0K
14:54 231.80 231.80 231.60 231.60 0.5K
14:58 231.80 231.80 231.80 231.80 0.1K
15:03 231.80 231.80 231.80 231.80 0.3K
15:04 231.80 231.80 231.80 231.80 0.1K
15:06 231.60 231.60 231.60 231.60 1.3K
15:07 231.20 231.20 231.20 231.20 1.8K
15:10 231.20 231.20 231.00 231.00 0.1K
15:11 231.00 231.00 231.00 231.00 0.5K
15:12 230.60 230.60 230.60 230.60 0.0K
15:13 230.80 230.80 230.80 230.80 2.7K
15:16 230.80 231.00 230.80 231.00 0.7K
15:17 231.00 231.00 231.00 231.00 0.0K
15:18 231.20 231.20 231.20 231.20 0.3K
15:20 231.20 231.20 231.20 231.20 0.4K
15:21 231.40 231.40 231.40 231.40 0.0K
15:22 231.40 231.40 231.40 231.40 0.0K
15:23 231.40 231.40 231.20 231.20 0.6K
15:25 231.40 231.40 231.00 231.00 0.0K
15:26 231.20 231.40 231.20 231.40 0.0K
15:28 231.20 231.20 231.20 231.20 0.3K
15:29 231.40 231.40 231.40 231.40 0.5K
15:30 231.80 231.80 231.80 231.80 0.0K
15:31 231.60 231.80 231.60 231.80 0.6K
15:32 231.80 231.80 231.80 231.80 0.7K
15:34 232.00 232.00 232.00 232.00 0.0K
15:36 232.00 232.00 232.00 232.00 0.6K
15:37 232.20 232.20 232.20 232.20 0.0K
15:38 232.20 232.40 232.20 232.40 0.3K
15:39 232.20 232.20 232.00 232.00 1.3K
15:41 232.40 232.40 232.40 232.40 0.0K
15:42 232.40 232.40 232.40 232.40 0.0K
15:43 232.00 232.00 232.00 232.00 0.0K
15:44 232.40 232.40 232.40 232.40 0.0K
15:45 232.00 232.20 232.00 232.20 0.6K
15:46 232.00 232.00 232.00 232.00 0.7K
15:47 231.80 231.80 231.80 231.80 0.0K
15:48 231.60 231.60 231.60 231.60 0.1K
15:50 231.60 231.60 231.60 231.60 0.1K
15:51 231.60 231.80 231.60 231.80 0.6K
15:52 231.60 231.60 231.60 231.60 0.1K
15:53 231.60 231.60 231.60 231.60 0.2K
15:54 231.60 231.60 231.60 231.60 0.5K
15:55 231.60 231.80 231.60 231.80 0.3K
15:57 232.00 232.00 232.00 232.00 0.0K
16:00 232.00 232.00 232.00 232.00 0.4K
16:01 231.60 231.60 231.60 231.60 0.6K
16:02 231.40 231.40 231.40 231.40 0.3K
16:03 231.60 231.60 231.60 231.60 1.5K
16:04 231.60 231.60 231.60 231.60 0.6K
16:05 231.80 231.80 231.80 231.80 0.4K
16:06 231.80 232.00 231.80 232.00 0.9K
16:07 232.00 232.00 232.00 232.00 0.1K
16:08 231.80 231.80 231.80 231.80 0.1K
16:11 231.80 231.80 231.80 231.80 1.3K
16:14 232.00 232.00 232.00 232.00 0.1K
16:15 231.80 231.80 231.80 231.80 0.7K
16:16 231.80 231.80 231.80 231.80 0.0K
16:17 231.60 231.60 231.60 231.60 0.3K
16:18 231.60 231.60 231.60 231.60 0.5K
16:19 231.60 231.80 231.60 231.80 0.8K
16:20 231.80 231.80 231.80 231.80 0.4K
16:21 232.00 232.00 232.00 232.00 0.0K
16:22 231.80 232.00 231.80 232.00 1.1K
16:23 231.80 231.80 231.80 231.80 0.1K
16:24 232.00 232.00 232.00 232.00 0.0K
16:25 232.00 232.00 232.00 232.00 0.0K
16:26 231.80 232.00 231.80 231.80 0.4K
16:27 232.00 232.00 232.00 232.00 0.0K
16:28 231.80 231.80 231.80 231.80 1.1K
16:29 231.80 231.80 231.60 231.60 1.1K
16:30 231.80 231.80 231.80 231.80 1.0K
16:31 231.80 231.80 231.60 231.60 0.1K
16:32 231.40 231.40 231.40 231.40 1.0K
16:33 231.40 231.40 231.40 231.40 0.8K
16:34 231.40 231.40 231.40 231.40 0.2K
16:35 231.60 231.60 231.60 231.60 0.1K
16:36 231.60 231.80 231.60 231.80 0.3K
16:37 231.80 231.80 231.80 231.80 0.1K
16:38 231.80 231.80 231.80 231.80 0.0K
16:39 231.60 231.60 231.60 231.60 0.3K
16:40 231.60 231.60 231.60 231.60 0.3K
16:43 231.40 231.40 231.40 231.40 0.1K
16:44 231.60 231.60 231.40 231.40 0.0K
16:45 231.60 231.60 231.60 231.60 0.0K
16:46 231.60 231.60 231.40 231.40 0.8K
16:47 231.20 231.20 231.20 231.20 0.0K
16:49 231.40 231.40 231.40 231.40 0.0K
16:50 231.40 231.40 231.40 231.40 0.1K
16:51 231.40 231.40 231.20 231.20 1.3K
16:53 231.20 231.20 231.20 231.20 0.6K
16:57 231.20 231.20 231.20 231.20 0.5K
16:59 231.40 231.40 231.40 231.40 0.1K
17:01 231.20 231.20 231.20 231.20 0.3K
17:02 231.40 231.40 231.20 231.20 1.1K
17:03 231.20 231.20 231.20 231.20 0.7K
17:05 231.20 231.20 231.20 231.20 2.1K
17:06 231.40 231.40 231.40 231.40 0.2K
17:07 231.20 231.20 231.20 231.20 0.4K
17:09 231.40 231.40 231.40 231.40 0.0K
17:11 231.00 231.00 231.00 231.00 0.7K
17:12 231.20 231.20 231.20 231.20 0.2K
17:13 231.20 231.20 231.20 231.20 0.0K
17:14 231.20 231.20 231.20 231.20 0.0K
17:15 231.20 231.40 231.20 231.40 0.5K
17:16 231.40 231.40 231.40 231.40 0.9K
17:17 231.20 231.20 231.20 231.20 0.0K
17:18 231.60 231.60 231.60 231.60 0.0K
17:19 231.60 231.60 231.60 231.60 0.0K
17:20 231.60 231.60 231.40 231.40 0.2K
17:21 231.40 231.40 231.40 231.40 0.3K
17:22 231.60 231.60 231.60 231.60 0.0K
17:23 231.60 231.60 231.40 231.60 0.4K
17:24 231.60 231.60 231.60 231.60 0.2K
17:30 230.40 230.40 230.40 230.40 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available