73.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.31 | 75.49 | 73.31 | 74.50 | 2,548.3K |
| 09:35 | 74.54 | 75.43 | 74.23 | 75.11 | 1,864.2K |
| 09:40 | 75.09 | 75.20 | 74.61 | 74.90 | 1,322.8K |
| 09:45 | 74.89 | 75.09 | 74.25 | 74.27 | 1,005.3K |
| 09:50 | 74.31 | 74.94 | 74.27 | 74.88 | 774.4K |
| 09:55 | 74.76 | 75.00 | 74.65 | 74.70 | 680.2K |
| 10:00 | 74.65 | 74.66 | 74.09 | 74.25 | 762.4K |
| 10:05 | 74.27 | 74.50 | 74.02 | 74.43 | 510.7K |
| 10:10 | 74.30 | 74.40 | 74.18 | 74.18 | 415.4K |
| 10:15 | 74.18 | 74.32 | 73.75 | 73.78 | 690.4K |
| 10:20 | 73.83 | 73.84 | 73.61 | 73.79 | 661.0K |
| 10:25 | 73.79 | 74.03 | 73.70 | 73.81 | 477.6K |
| 10:30 | 73.82 | 73.90 | 73.61 | 73.87 | 405.9K |
| 10:35 | 73.87 | 73.87 | 73.61 | 73.68 | 298.8K |
| 10:40 | 73.68 | 73.69 | 73.33 | 73.54 | 603.3K |
| 10:45 | 73.54 | 73.66 | 73.45 | 73.57 | 297.4K |
| 10:50 | 73.55 | 73.81 | 73.55 | 73.63 | 269.7K |
| 10:55 | 73.60 | 74.09 | 73.58 | 74.09 | 293.7K |
| 11:00 | 74.02 | 74.30 | 73.84 | 73.84 | 381.1K |
| 11:05 | 73.84 | 74.06 | 73.73 | 74.06 | 269.5K |
| 11:10 | 74.09 | 74.97 | 74.07 | 74.97 | 673.3K |
| 11:15 | 74.99 | 74.99 | 74.55 | 74.74 | 444.0K |
| 11:20 | 74.75 | 75.23 | 74.41 | 74.90 | 602.4K |
| 11:25 | 74.79 | 74.90 | 74.72 | 74.73 | 290.8K |
| 11:30 | 74.73 | 74.73 | 74.73 | 74.73 | 0.2K |
| 13:00 | 74.77 | 75.97 | 74.55 | 75.90 | 2,002.2K |
| 13:05 | 75.86 | 75.86 | 75.36 | 75.38 | 685.7K |
| 13:10 | 75.38 | 75.43 | 75.19 | 75.25 | 404.1K |
| 13:15 | 75.29 | 75.44 | 75.01 | 75.18 | 335.1K |
| 13:20 | 75.18 | 75.34 | 74.98 | 74.98 | 433.3K |
| 13:25 | 74.91 | 75.03 | 74.75 | 74.90 | 287.0K |
| 13:30 | 74.89 | 74.89 | 74.76 | 74.88 | 265.6K |
| 13:35 | 74.88 | 75.07 | 74.87 | 74.94 | 272.4K |
| 13:40 | 74.94 | 75.04 | 74.89 | 74.89 | 239.1K |
| 13:45 | 74.88 | 75.02 | 74.82 | 74.82 | 360.3K |
| 13:50 | 74.81 | 74.85 | 74.70 | 74.83 | 277.7K |
| 13:55 | 74.83 | 74.95 | 74.82 | 74.93 | 206.4K |
| 14:00 | 74.93 | 74.93 | 74.78 | 74.88 | 249.6K |
| 14:05 | 74.89 | 75.17 | 74.89 | 74.99 | 255.1K |
| 14:10 | 74.97 | 75.16 | 74.97 | 75.15 | 235.6K |
| 14:15 | 75.14 | 75.21 | 75.07 | 75.09 | 239.5K |
| 14:20 | 75.08 | 75.08 | 74.87 | 74.92 | 262.9K |
| 14:25 | 74.94 | 74.94 | 74.85 | 74.94 | 240.7K |
| 14:30 | 74.94 | 75.30 | 74.94 | 75.30 | 340.6K |
| 14:35 | 75.31 | 75.33 | 75.14 | 75.23 | 496.0K |
| 14:40 | 75.24 | 75.41 | 75.12 | 75.30 | 623.1K |
| 14:45 | 75.30 | 75.35 | 75.21 | 75.25 | 570.3K |
| 14:50 | 75.23 | 75.45 | 75.23 | 75.42 | 880.1K |
| 14:55 | 75.42 | 75.45 | 75.38 | 75.45 | 451.6K |
| 15:40 | 75.40 | 75.40 | 75.40 | 75.40 | 404.8K |