73.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.60 | 72.65 | 71.60 | 71.81 | 1,108.3K |
| 09:35 | 71.81 | 71.89 | 71.30 | 71.76 | 879.8K |
| 09:40 | 71.80 | 72.98 | 71.68 | 72.98 | 780.9K |
| 09:45 | 72.96 | 72.96 | 72.22 | 72.45 | 583.2K |
| 09:50 | 72.41 | 72.82 | 72.33 | 72.45 | 502.3K |
| 09:55 | 72.45 | 72.79 | 72.37 | 72.78 | 448.3K |
| 10:00 | 72.76 | 73.10 | 72.70 | 72.86 | 598.3K |
| 10:05 | 72.83 | 72.95 | 72.70 | 72.81 | 372.3K |
| 10:10 | 72.82 | 72.97 | 72.75 | 72.94 | 348.8K |
| 10:15 | 72.92 | 73.10 | 72.90 | 73.08 | 525.7K |
| 10:20 | 73.18 | 73.26 | 72.88 | 72.90 | 490.8K |
| 10:25 | 72.88 | 73.15 | 72.88 | 73.13 | 298.4K |
| 10:30 | 73.22 | 73.28 | 73.12 | 73.14 | 453.4K |
| 10:35 | 73.15 | 73.42 | 73.12 | 73.42 | 433.9K |
| 10:40 | 73.41 | 73.48 | 73.23 | 73.45 | 360.2K |
| 10:45 | 73.45 | 73.61 | 73.31 | 73.44 | 539.0K |
| 10:50 | 73.40 | 73.74 | 73.40 | 73.70 | 623.0K |
| 10:55 | 73.72 | 74.26 | 73.71 | 74.05 | 1,018.4K |
| 11:00 | 74.06 | 74.13 | 73.88 | 73.97 | 785.3K |
| 11:05 | 73.96 | 74.12 | 73.74 | 73.88 | 565.6K |
| 11:10 | 73.86 | 74.15 | 73.86 | 74.06 | 546.4K |
| 11:15 | 74.06 | 74.06 | 73.78 | 73.99 | 394.7K |
| 11:20 | 73.98 | 74.23 | 73.97 | 74.22 | 414.6K |
| 11:25 | 74.22 | 74.51 | 74.08 | 74.47 | 739.8K |
| 11:30 | 74.50 | 74.50 | 74.50 | 74.50 | 18.7K |
| 13:00 | 74.60 | 74.62 | 74.06 | 74.08 | 997.9K |
| 13:05 | 74.08 | 74.36 | 74.07 | 74.32 | 460.5K |
| 13:10 | 74.31 | 74.31 | 73.74 | 73.90 | 497.3K |
| 13:15 | 73.91 | 74.00 | 73.55 | 73.55 | 611.0K |
| 13:20 | 73.56 | 74.00 | 73.56 | 73.91 | 396.1K |
| 13:25 | 73.91 | 74.03 | 73.88 | 73.97 | 313.6K |
| 13:30 | 73.97 | 74.00 | 73.88 | 73.89 | 256.0K |
| 13:35 | 73.89 | 73.99 | 73.69 | 73.94 | 378.8K |
| 13:40 | 73.95 | 73.95 | 73.60 | 73.68 | 294.6K |
| 13:45 | 73.68 | 73.88 | 73.63 | 73.79 | 247.6K |
| 13:50 | 73.81 | 73.96 | 73.80 | 73.92 | 269.2K |
| 13:55 | 73.92 | 74.03 | 73.88 | 74.03 | 281.1K |
| 14:00 | 74.03 | 74.15 | 74.00 | 74.05 | 271.9K |
| 14:05 | 74.06 | 74.10 | 73.98 | 74.10 | 293.4K |
| 14:10 | 74.10 | 74.10 | 73.90 | 73.95 | 250.9K |
| 14:15 | 73.95 | 74.05 | 73.91 | 74.05 | 248.8K |
| 14:20 | 74.04 | 74.19 | 73.98 | 74.19 | 402.7K |
| 14:25 | 74.20 | 74.32 | 74.20 | 74.29 | 817.6K |
| 14:30 | 74.30 | 74.39 | 74.27 | 74.38 | 519.0K |
| 14:35 | 74.38 | 74.40 | 74.21 | 74.25 | 655.9K |
| 14:40 | 74.24 | 74.26 | 74.13 | 74.19 | 621.9K |
| 14:45 | 74.19 | 74.29 | 74.16 | 74.26 | 545.6K |
| 14:50 | 74.26 | 74.27 | 74.15 | 74.24 | 776.2K |
| 14:55 | 74.24 | 74.27 | 74.23 | 74.26 | 347.7K |
| 15:40 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |