Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 0.62 0.62 0.61 0.61 26.5K
09:59 0.59 0.61 0.59 0.61 17.7K
10:05 0.61 0.61 0.61 0.61 4.7K
10:08 0.59 0.59 0.59 0.59 2.6K
11:08 0.59 0.59 0.59 0.59 0.4K
11:17 0.59 0.60 0.59 0.60 6.0K
11:24 0.58 0.58 0.58 0.58 0.0K
12:15 0.58 0.58 0.58 0.58 0.2K
12:44 0.60 0.60 0.60 0.60 21.4K
13:31 0.60 0.60 0.60 0.60 0.4K
13:32 0.62 0.62 0.62 0.62 0.1K
15:10 0.60 0.60 0.60 0.60 0.2K
15:18 0.60 0.60 0.60 0.60 10.0K
15:37 0.60 0.60 0.60 0.60 95.1K
17:30 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available