15.31
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.13 | 4.13 | 4.12 | 4.12 | 1.1K |
| 13:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 15:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.93
2018-01-26
Historical Low
3.08
2024-09-10
Volume Extremes
Volume Peak
0.9M
2025-03-06
Volume Low
0.0M
2015-04-16
Data Statistics
Rise Proportion
48.0%
Start: 2015-01-09
Fall Proportion
50.0%
Total2160Trading Days
Daily Change Extremes
Max Daily Gain
+28.37%
2020-03-24
Max Daily Loss
-17.93%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+37.06%
2020-12
Max Monthly Loss
-46.58%
2020-03