Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.60 11.49 11.49 1.0K
09:45 11.48 11.48 11.48 11.48 0.4K
10:05 11.49 11.50 11.49 11.50 0.7K
10:10 11.52 11.53 11.51 11.53 2.0K
10:20 11.58 11.58 11.58 11.58 0.5K
10:30 11.58 11.58 11.58 11.58 2.5K
10:35 11.57 11.57 11.56 11.56 2.2K
10:40 11.55 11.55 11.55 11.55 5.8K
10:50 11.52 11.52 11.52 11.52 1.6K
10:55 11.55 11.55 11.53 11.55 2.4K
11:00 11.55 11.57 11.55 11.57 4.3K
11:05 11.57 11.59 11.57 11.59 1.0K
11:10 11.60 11.60 11.57 11.57 0.9K
11:15 11.60 11.60 11.60 11.60 0.3K
11:35 11.61 11.61 11.61 11.61 0.2K
12:05 11.70 11.70 11.70 11.70 4.0K
12:20 11.59 11.59 11.55 11.55 1.7K
12:30 11.69 11.69 11.69 11.69 0.2K
12:40 11.69 11.69 11.69 11.69 1.0K
12:45 11.53 11.53 11.53 11.53 492.9K
12:50 11.55 11.62 11.55 11.62 2.1K
12:55 11.62 11.64 11.60 11.64 4.0K
13:10 11.59 11.59 11.59 11.59 0.2K
13:20 11.55 11.55 11.55 11.55 2.9K
13:25 11.60 11.60 11.60 11.60 0.1K
13:50 11.52 11.59 11.52 11.58 3.3K
14:10 11.52 11.52 11.52 11.52 0.1K
14:45 11.60 11.60 11.60 11.60 0.5K
14:55 11.59 11.59 11.59 11.59 0.2K
15:10 11.55 11.55 11.55 11.55 1.5K
15:25 11.57 11.57 11.57 11.57 0.7K
15:30 11.54 11.54 11.54 11.54 1.3K
15:45 11.56 11.56 11.54 11.54 1.8K
15:50 11.61 11.64 11.53 11.53 3.3K
15:55 11.57 11.57 11.56 11.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available