Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.83 10.83 10.83 5.0K
09:35 10.86 10.86 10.86 10.86 2.1K
09:40 10.84 10.84 10.84 10.84 0.2K
09:50 10.88 10.88 10.88 10.88 5.0K
09:55 10.87 10.87 10.87 10.87 0.2K
11:10 10.68 10.68 10.68 10.68 0.2K
11:15 10.69 10.70 10.69 10.70 0.8K
11:20 10.75 10.75 10.75 10.75 0.4K
12:00 10.77 10.77 10.77 10.77 0.1K
12:15 10.80 10.80 10.80 10.80 0.1K
13:15 10.81 10.81 10.80 10.80 0.7K
14:10 10.81 10.81 10.81 10.81 1.0K
14:15 10.80 10.80 10.80 10.80 2.7K
14:20 10.80 10.80 10.80 10.80 0.1K
14:30 10.79 10.79 10.79 10.79 2.5K
14:35 10.79 10.80 10.79 10.80 0.4K
14:50 10.79 10.79 10.79 10.79 0.3K
15:00 10.79 10.79 10.79 10.79 0.2K
15:05 10.79 10.79 10.79 10.79 0.4K
15:15 10.79 10.79 10.78 10.78 4.0K
15:35 10.80 10.80 10.80 10.80 0.3K
15:40 10.77 10.77 10.77 10.77 1.1K
15:45 10.79 10.79 10.79 10.79 0.3K
15:50 10.79 10.79 10.79 10.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available