Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 8.7K
09:31 0.62 0.62 0.62 0.62 1.6K
09:37 0.62 0.62 0.62 0.62 1.4K
10:12 0.60 0.60 0.60 0.60 4.0K
11:13 0.61 0.61 0.61 0.61 0.1K
11:34 0.64 0.64 0.64 0.64 0.1K
11:56 0.64 0.64 0.64 0.64 0.1K
12:05 0.64 0.64 0.64 0.64 0.1K
12:19 0.64 0.64 0.64 0.64 0.1K
12:33 0.64 0.64 0.64 0.64 0.1K
13:26 0.61 0.61 0.61 0.61 2.0K
15:59 0.64 0.64 0.63 0.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available