2.08
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.63 | 0.63 | 0.63 | 0.63 | 8.7K |
09:31 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
09:37 | 0.62 | 0.62 | 0.62 | 0.62 | 1.4K |
10:12 | 0.60 | 0.60 | 0.60 | 0.60 | 4.0K |
11:13 | 0.61 | 0.61 | 0.61 | 0.61 | 0.1K |
11:34 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
11:56 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
12:05 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
12:19 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
12:33 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
13:26 | 0.61 | 0.61 | 0.61 | 0.61 | 2.0K |
15:59 | 0.64 | 0.64 | 0.63 | 0.64 | 0.4K |