Tiangong Intl

0826
🏛️ hong-kong →
2.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 136.0K
09:35 1.77 1.78 1.77 1.78 114.0K
09:40 1.77 1.77 1.77 1.77 208.0K
09:55 1.78 1.78 1.77 1.77 56.0K
10:00 1.78 1.78 1.77 1.77 34.0K
10:05 1.78 1.78 1.77 1.77 66.0K
10:10 1.78 1.78 1.76 1.76 216.0K
10:15 1.76 1.77 1.76 1.77 228.0K
10:25 1.78 1.78 1.77 1.77 130.0K
10:40 1.78 1.78 1.77 1.77 284.0K
11:30 1.78 1.78 1.78 1.78 46.0K
11:35 1.77 1.77 1.77 1.77 84.0K
11:50 1.78 1.78 1.78 1.78 42.0K
11:55 1.77 1.77 1.77 1.77 50.0K
13:10 1.78 1.78 1.78 1.78 2.0K
13:15 1.77 1.78 1.77 1.78 10.0K
13:20 1.77 1.77 1.77 1.77 34.0K
13:30 1.78 1.78 1.77 1.77 66.0K
14:15 1.78 1.78 1.77 1.77 110.0K
14:20 1.78 1.78 1.77 1.77 44.0K
14:35 1.78 1.78 1.78 1.78 438.0K
14:50 1.77 1.78 1.77 1.77 258.0K
15:10 1.78 1.78 1.77 1.77 56.0K
15:20 1.78 1.78 1.77 1.78 24.0K
15:25 1.77 1.78 1.77 1.78 28.0K
15:30 1.77 1.78 1.77 1.78 18.0K
15:35 1.77 1.78 1.77 1.78 30.0K
15:40 1.77 1.78 1.77 1.78 16.0K
15:45 1.77 1.78 1.77 1.77 114.0K
15:50 1.78 1.79 1.77 1.78 662.0K
15:55 1.77 1.79 1.77 1.79 588.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available