1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,785.5K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10,406.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,643.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,485.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,753.1K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 2,022.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,412.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,511.8K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 4,742.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 802.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,111.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 966.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,602.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,322.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,689.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 592.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,469.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,964.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,649.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,948.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,893.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,269.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,332.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,405.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,200.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 811.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,211.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 320.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 189.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,621.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,109.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,455.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 254.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 328.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 823.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,501.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 620.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,521.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 838.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,493.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,486.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 302.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,633.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 626.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,951.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,685.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,350.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 745.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 145.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |