1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,536.7K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4,409.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3,252.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,030.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,303.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9,080.6K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 747.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 18,177.7K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 15,134.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,888.0K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 185.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 155.5K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 15,903.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,668.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,899.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,381.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,361.2K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,058.9K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2,931.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 394.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,063.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 514.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,481.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,062.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,100.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,025.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,224.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 73.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,787.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 930.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 295.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 136.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 125.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 415.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 3,687.8K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 552.2K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 942.4K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 6,877.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 820.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,199.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 191.8K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,292.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 344.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 726.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,079.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,973.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 175.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 185.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |