TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 2,975.6K
09:35 1.03 1.03 1.02 1.02 4,879.9K
09:40 1.02 1.03 1.02 1.03 4,343.4K
09:45 1.03 1.03 1.03 1.03 3,670.9K
09:50 1.03 1.03 1.03 1.03 4,443.4K
09:55 1.03 1.03 1.03 1.03 3,904.7K
10:00 1.03 1.03 1.03 1.03 4,125.3K
10:05 1.03 1.04 1.03 1.03 1,996.5K
10:10 1.03 1.04 1.03 1.04 1,813.2K
10:15 1.04 1.04 1.04 1.04 2,772.6K
10:20 1.04 1.04 1.04 1.04 2,706.8K
10:25 1.04 1.04 1.04 1.04 4,308.6K
10:30 1.04 1.04 1.04 1.04 1,696.0K
10:35 1.04 1.04 1.04 1.04 1,664.2K
10:40 1.04 1.04 1.04 1.04 1,255.0K
10:45 1.04 1.04 1.04 1.04 1,299.4K
10:50 1.04 1.04 1.04 1.04 2,036.0K
10:55 1.04 1.04 1.04 1.04 5,132.6K
11:00 1.04 1.04 1.04 1.04 3,797.7K
11:05 1.04 1.04 1.04 1.04 1,490.5K
11:10 1.04 1.04 1.04 1.04 6,469.0K
11:15 1.04 1.04 1.04 1.04 8,698.4K
11:20 1.04 1.04 1.04 1.04 4,010.2K
11:25 1.04 1.04 1.04 1.04 4,455.9K
13:00 1.04 1.04 1.04 1.04 5,423.7K
13:05 1.04 1.04 1.04 1.04 1,192.3K
13:10 1.04 1.04 1.04 1.04 570.1K
13:15 1.04 1.04 1.04 1.04 3,415.6K
13:20 1.04 1.04 1.04 1.04 863.4K
13:25 1.04 1.04 1.04 1.04 974.1K
13:30 1.04 1.04 1.04 1.04 693.7K
13:35 1.04 1.04 1.04 1.04 716.3K
13:40 1.04 1.04 1.04 1.04 2,266.5K
13:45 1.04 1.04 1.04 1.04 439.3K
13:50 1.04 1.04 1.04 1.04 226.0K
13:55 1.04 1.04 1.04 1.04 428.3K
14:00 1.04 1.04 1.04 1.04 45.4K
14:05 1.04 1.04 1.04 1.04 6,392.6K
14:10 1.04 1.04 1.04 1.04 204.6K
14:15 1.04 1.04 1.04 1.04 994.0K
14:20 1.04 1.04 1.04 1.04 83.9K
14:25 1.04 1.04 1.04 1.04 940.5K
14:30 1.04 1.04 1.04 1.04 841.9K
14:35 1.04 1.04 1.04 1.04 283.6K
14:40 1.04 1.04 1.04 1.04 284.0K
14:45 1.04 1.04 1.04 1.04 1,627.9K
14:50 1.04 1.04 1.04 1.04 639.1K
14:55 1.04 1.04 1.04 1.04 7.8K
15:00 1.04 1.04 1.04 1.04 73.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available