TianHong CSI A500

159360
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.96 0.96 3,730.0K
09:35 0.96 0.96 0.94 0.94 4,773.5K
09:40 0.94 0.94 0.94 0.94 12,496.8K
09:45 0.94 0.94 0.93 0.93 1,936.5K
09:50 0.93 0.93 0.92 0.93 4,237.2K
09:55 0.93 0.94 0.93 0.94 4,485.9K
10:00 0.94 0.94 0.93 0.94 11,035.0K
10:05 0.94 0.94 0.94 0.94 4,307.8K
10:10 0.94 0.94 0.93 0.93 4,122.0K
10:15 0.93 0.94 0.93 0.94 1,610.5K
10:20 0.94 0.94 0.94 0.94 1,026.3K
10:25 0.94 0.94 0.94 0.94 1,960.4K
10:30 0.94 0.94 0.94 0.94 3,112.5K
10:35 0.94 0.94 0.93 0.94 177.1K
10:40 0.94 0.94 0.94 0.94 1,164.2K
10:45 0.94 0.94 0.94 0.94 3,700.9K
10:50 0.94 0.94 0.94 0.94 2,204.6K
10:55 0.94 0.94 0.94 0.94 1,858.7K
11:00 0.94 0.94 0.94 0.94 241.1K
11:05 0.94 0.94 0.93 0.93 23.4K
11:10 0.93 0.93 0.93 0.93 12,317.9K
11:15 0.93 0.94 0.93 0.93 24,123.2K
11:20 0.93 0.93 0.93 0.93 14,513.3K
11:25 0.93 0.93 0.93 0.93 375.3K
13:00 0.93 0.93 0.93 0.93 56.5K
13:05 0.93 0.93 0.93 0.93 84.6K
13:10 0.93 0.93 0.92 0.92 1,163.9K
13:15 0.92 0.93 0.92 0.93 969.3K
13:20 0.93 0.93 0.93 0.93 97.4K
13:25 0.93 0.93 0.93 0.93 37.9K
13:30 0.93 0.93 0.93 0.93 393.0K
13:35 0.93 0.93 0.93 0.93 1,248.9K
13:40 0.92 0.92 0.92 0.92 40.0K
13:45 0.92 0.92 0.92 0.92 113.3K
13:50 0.92 0.92 0.92 0.92 368.8K
13:55 0.92 0.92 0.92 0.92 35.7K
14:00 0.92 0.92 0.91 0.91 3,979.8K
14:05 0.91 0.92 0.91 0.91 1,206.4K
14:10 0.91 0.91 0.91 0.91 129.6K
14:15 0.91 0.91 0.91 0.91 143.5K
14:20 0.91 0.91 0.91 0.91 83.3K
14:25 0.91 0.91 0.91 0.91 54.4K
14:30 0.91 0.91 0.91 0.91 260.5K
14:35 0.91 0.91 0.91 0.91 216.4K
14:40 0.91 0.91 0.91 0.91 1,291.0K
14:45 0.91 0.91 0.91 0.91 176.0K
14:50 0.91 0.91 0.91 0.91 538.4K
14:55 0.91 0.91 0.91 0.91 38.7K
15:00 0.92 0.92 0.92 0.92 31.5K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available