1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,104.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3,564.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,826.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,255.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,872.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,426.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,725.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,547.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 235.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 628.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 146.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,632.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,229.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,209.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,157.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 556.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,557.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,061.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,824.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,568.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,690.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,467.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 782.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,957.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,119.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,130.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 588.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 149.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,490.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 107.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 506.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,699.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 890.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |