1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 366.3K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 4,574.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 709.2K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,619.1K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 3,136.3K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 831.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,091.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,789.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 469.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,097.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 487.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 849.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,323.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,300.0K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2,882.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,423.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,419.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 466.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,198.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 248.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 331.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 792.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 283.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 742.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 823.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 321.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 462.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,345.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 683.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,558.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 839.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 109.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 670.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 67.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 530.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,040.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 39.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 41.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 19.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 126.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 270.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 423.5K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |