1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 39.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 90.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,742.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,575.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,033.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,094.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,502.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,199.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 749.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,428.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,111.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 469.4K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,513.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 338.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 390.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,084.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 638.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 438.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,580.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,608.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 707.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 835.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 731.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,952.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,147.9K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 5,469.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,326.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,256.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,001.2K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 185.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 329.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 698.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 79.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 475.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 172.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 767.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 128.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 338.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 211.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 84.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 106.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,290.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 515.7K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 3.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 110.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |