1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.12 | 225.0K |
| 09:35 | 1.12 | 1.12 | 1.10 | 1.10 | 407.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 47.3K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 296.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 2,356.9K |
| 09:55 | 1.09 | 1.10 | 1.08 | 1.10 | 1,531.8K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 212.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 226.1K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 108.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 369.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 34.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 38.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 232.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 62.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 45.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 51.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 24.2K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 30.5K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 11.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 44.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 62.9K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 289.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 42.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 31.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 390.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 228.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 96.4K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 25.3K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 126.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 41.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 98.7K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 82.3K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 111.2K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 4.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,692.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 54.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 169.5K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 33.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 78.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |