TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.09 1.07 1.09 538.5K
09:35 1.09 1.09 1.09 1.09 14.2K
09:40 1.09 1.09 1.09 1.09 35.7K
09:45 1.09 1.09 1.09 1.09 1,071.8K
09:50 1.09 1.09 1.09 1.09 7,163.0K
09:55 1.09 1.10 1.09 1.10 141.7K
10:00 1.10 1.10 1.10 1.10 5.1K
10:05 1.10 1.10 1.10 1.10 3.5K
10:10 1.10 1.10 1.10 1.10 41.1K
10:15 1.10 1.10 1.10 1.10 665.9K
10:20 1.10 1.10 1.10 1.10 25.3K
10:25 1.10 1.10 1.10 1.10 60.8K
10:30 1.10 1.10 1.10 1.10 5.1K
10:40 1.10 1.10 1.10 1.10 14.0K
10:45 1.10 1.10 1.10 1.10 65.9K
10:50 1.10 1.10 1.10 1.10 209.6K
10:55 1.10 1.10 1.10 1.10 30.0K
11:00 1.10 1.10 1.10 1.10 1.2K
11:05 1.10 1.10 1.10 1.10 14.7K
11:10 1.10 1.10 1.10 1.10 0.1K
11:15 1.10 1.10 1.10 1.10 42.6K
11:20 1.10 1.10 1.10 1.10 0.8K
11:25 1.10 1.11 1.10 1.11 1,841.4K
13:00 1.11 1.11 1.10 1.10 1,940.6K
13:05 1.10 1.10 1.10 1.10 619.2K
13:10 1.10 1.10 1.10 1.10 2.8K
13:15 1.10 1.10 1.10 1.10 5.1K
13:20 1.10 1.10 1.10 1.10 9.3K
13:25 1.10 1.10 1.10 1.10 0.8K
13:30 1.10 1.10 1.10 1.10 55.2K
13:35 1.10 1.10 1.10 1.10 66.1K
13:40 1.10 1.10 1.10 1.10 62.8K
13:45 1.10 1.10 1.10 1.10 3.0K
13:50 1.10 1.10 1.10 1.10 0.1K
13:55 1.10 1.10 1.10 1.10 0.6K
14:00 1.10 1.10 1.10 1.10 24.5K
14:10 1.10 1.10 1.10 1.10 27.7K
14:15 1.10 1.10 1.09 1.09 124.9K
14:25 1.10 1.10 1.10 1.10 0.5K
14:30 1.10 1.10 1.10 1.10 0.1K
14:35 1.10 1.10 1.10 1.10 23.2K
14:40 1.10 1.10 1.10 1.10 116.5K
14:45 1.10 1.10 1.10 1.10 32.0K
14:50 1.10 1.11 1.10 1.11 75.2K
14:55 1.11 1.11 1.11 1.11 13.4K
15:00 1.11 1.11 1.11 1.11 39.0K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available