0.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.61 | 0.62 | 2,013.6K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 255.0K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 210.3K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 102.4K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 209.4K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 206.0K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 2.6K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 51.2K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 14.3K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 20.0K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 30.0K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 200.0K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 20.0K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 25.0K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 59.2K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 39.9K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 89.5K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 15.0K |
| 13:10 | 0.63 | 0.63 | 0.62 | 0.63 | 80.4K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 800.3K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 96.3K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 7.9K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 4.7K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 15.0K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 220.1K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 1.3K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 2.0K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 20.0K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 5.4K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 1.8K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 214.5K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 15:00 | 0.62 | 0.62 | 0.62 | 0.62 | 160.0K |
| 15:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |