1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.3K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 709.1K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 1,818.6K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.02 | 1,400.7K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 22.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 353.5K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 478.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 88.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |