1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 291.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 330.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,260.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 806.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 105.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 27.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 239.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 66.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 195.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 81.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 180.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 226.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 567.9K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 395.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 23.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 446.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 601.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 216.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 22.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 79.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 71.7K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 431.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 66.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 455.4K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 336.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 305.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 349.6K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 321.5K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 137.1K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 51.3K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 27.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 148.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 198.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 122.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 72.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 222.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 262.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 34.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 220.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 54.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.2K |