1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 138.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 644.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 656.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 481.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 499.5K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 430.6K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 657.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 178.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 210.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 485.6K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 130.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 46.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 613.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 80.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 93.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 141.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 276.8K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 288.7K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 214.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 32.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 220.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 197.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 154.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 880.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 248.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 54.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 96.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 59.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 76.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 37.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 63.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 110.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 129.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 292.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 41.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 83.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 51.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 89.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 124.1K |