1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 438.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 227.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 569.7K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 957.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 726.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 142.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 573.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 504.2K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 94.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 30.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 269.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 235.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 289.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 73.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 290.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 176.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 358.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 58.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 329.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 42.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 47.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 63.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 53.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 111.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 247.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 114.9K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 45.7K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,643.3K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 518.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 217.5K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 19.6K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 299.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 429.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 228.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 758.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 827.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 277.2K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 685.9K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 750.4K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 585.6K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 585.4K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 90.1K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 374.1K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.15 | 359.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 522.0K |