1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.20 | 1.10 | 1.10 | 229.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 304.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 300.2K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 300.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 300.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 900.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:00 | 1.12 | 1.12 | 1.06 | 1.06 | 2.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |