1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 127.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 532.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |