1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.2K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 31.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |