1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 400.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 58.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 23.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 600.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 20.2K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 210.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 58.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 27.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |