1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 458.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 400.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 226.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 409.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 26.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |