Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.31 2.28 2.28 4,033.7K
09:35 2.28 2.29 2.28 2.29 673.4K
09:40 2.28 2.29 2.28 2.29 1,372.7K
09:45 2.28 2.29 2.27 2.28 1,691.7K
09:50 2.28 2.28 2.27 2.27 418.7K
09:55 2.27 2.28 2.26 2.26 2,408.0K
10:00 2.27 2.27 2.25 2.25 2,513.6K
10:05 2.26 2.27 2.25 2.27 719.9K
10:10 2.26 2.26 2.25 2.25 848.9K
10:15 2.26 2.26 2.25 2.26 624.2K
10:20 2.26 2.27 2.25 2.26 1,026.8K
10:25 2.27 2.27 2.25 2.25 708.0K
10:30 2.26 2.26 2.25 2.26 607.2K
10:35 2.26 2.26 2.25 2.26 475.3K
10:40 2.26 2.26 2.25 2.26 133.5K
10:45 2.25 2.26 2.25 2.26 162.5K
10:50 2.26 2.26 2.25 2.26 177.0K
10:55 2.26 2.26 2.25 2.25 169.3K
11:00 2.26 2.26 2.25 2.26 440.7K
11:05 2.26 2.26 2.25 2.25 160.4K
11:10 2.26 2.27 2.25 2.27 356.9K
11:15 2.27 2.27 2.26 2.26 130.9K
11:20 2.26 2.27 2.26 2.26 82.0K
11:25 2.27 2.27 2.26 2.27 655.2K
13:00 2.27 2.28 2.26 2.26 1,222.1K
13:05 2.27 2.28 2.26 2.28 347.1K
13:10 2.28 2.28 2.26 2.26 391.3K
13:15 2.26 2.27 2.26 2.27 249.3K
13:20 2.27 2.28 2.26 2.27 463.9K
13:25 2.27 2.28 2.27 2.27 248.5K
13:30 2.28 2.28 2.27 2.28 299.5K
13:35 2.28 2.28 2.27 2.28 215.9K
13:40 2.28 2.28 2.27 2.28 44.5K
13:45 2.28 2.28 2.28 2.28 38.5K
13:50 2.28 2.29 2.27 2.28 1,419.3K
13:55 2.28 2.29 2.27 2.29 70.0K
14:00 2.29 2.29 2.29 2.29 39.2K
14:05 2.28 2.29 2.28 2.28 83.9K
14:10 2.29 2.29 2.28 2.29 44.3K
14:15 2.29 2.29 2.28 2.29 57.0K
14:20 2.28 2.29 2.28 2.29 219.9K
14:25 2.29 2.29 2.28 2.29 142.7K
14:30 2.29 2.29 2.28 2.29 58.3K
14:35 2.28 2.29 2.28 2.29 67.0K
14:40 2.29 2.29 2.28 2.28 271.1K
14:45 2.29 2.29 2.28 2.29 662.0K
14:50 2.29 2.29 2.28 2.29 615.1K
14:55 2.29 2.29 2.28 2.29 267.8K
15:40 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available