Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.74 1.71 1.74 8,118.7K
09:35 1.74 1.76 1.73 1.76 3,676.2K
09:40 1.76 1.77 1.75 1.75 4,340.8K
09:45 1.76 1.76 1.74 1.75 3,026.0K
09:50 1.75 1.75 1.74 1.74 1,563.7K
09:55 1.74 1.75 1.73 1.74 639.0K
10:00 1.73 1.74 1.73 1.74 2,908.2K
10:05 1.73 1.74 1.73 1.74 1,519.3K
10:10 1.73 1.74 1.73 1.74 585.0K
10:15 1.73 1.74 1.73 1.74 1,104.6K
10:20 1.74 1.74 1.73 1.73 859.4K
10:25 1.73 1.74 1.73 1.73 474.4K
10:30 1.73 1.74 1.72 1.72 2,685.0K
10:35 1.72 1.73 1.71 1.71 2,420.8K
10:40 1.71 1.72 1.70 1.70 2,240.4K
10:45 1.71 1.71 1.70 1.70 1,073.4K
10:50 1.70 1.71 1.70 1.71 1,072.6K
10:55 1.71 1.71 1.69 1.71 1,783.8K
11:00 1.71 1.71 1.70 1.71 746.3K
11:05 1.70 1.71 1.69 1.69 1,895.0K
11:10 1.69 1.70 1.69 1.69 649.3K
11:15 1.69 1.70 1.69 1.69 831.7K
11:20 1.70 1.70 1.69 1.70 401.4K
11:25 1.70 1.70 1.69 1.70 1,477.3K
11:30 1.70 1.70 1.70 1.70 3.6K
13:00 1.70 1.70 1.69 1.69 1,899.8K
13:05 1.70 1.70 1.69 1.70 1,226.6K
13:10 1.70 1.70 1.69 1.70 662.0K
13:15 1.70 1.70 1.69 1.69 1,378.2K
13:20 1.70 1.70 1.69 1.70 958.9K
13:25 1.70 1.70 1.68 1.69 709.2K
13:30 1.68 1.69 1.67 1.69 2,777.4K
13:35 1.69 1.69 1.68 1.69 2,059.1K
13:40 1.69 1.69 1.68 1.69 716.4K
13:45 1.69 1.69 1.68 1.68 499.0K
13:50 1.69 1.69 1.68 1.68 985.4K
13:55 1.69 1.69 1.68 1.69 84.5K
14:00 1.69 1.69 1.68 1.69 541.9K
14:05 1.69 1.69 1.68 1.69 1,679.1K
14:10 1.69 1.69 1.68 1.69 871.3K
14:15 1.69 1.69 1.68 1.68 589.5K
14:20 1.69 1.69 1.68 1.68 779.2K
14:25 1.68 1.69 1.68 1.68 586.3K
14:30 1.68 1.69 1.68 1.68 1,074.0K
14:35 1.68 1.69 1.67 1.69 900.1K
14:40 1.68 1.69 1.68 1.68 960.8K
14:45 1.68 1.68 1.67 1.68 355.1K
14:50 1.68 1.69 1.68 1.68 1,003.8K
14:55 1.68 1.69 1.68 1.68 1,254.7K
15:40 1.67 1.67 1.67 1.67 1,941.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available