3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.78 | 3.78 | 3,177.8K |
| 09:35 | 3.78 | 3.80 | 3.77 | 3.78 | 1,443.8K |
| 09:40 | 3.78 | 3.83 | 3.78 | 3.82 | 3,320.5K |
| 09:45 | 3.82 | 3.82 | 3.79 | 3.80 | 2,314.4K |
| 09:50 | 3.80 | 3.81 | 3.79 | 3.81 | 1,430.3K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.81 | 1,331.4K |
| 10:00 | 3.80 | 3.84 | 3.80 | 3.82 | 5,134.8K |
| 10:05 | 3.82 | 3.82 | 3.81 | 3.82 | 1,036.6K |
| 10:10 | 3.82 | 3.82 | 3.80 | 3.81 | 1,275.6K |
| 10:15 | 3.81 | 3.82 | 3.80 | 3.81 | 710.9K |
| 10:20 | 3.81 | 3.82 | 3.81 | 3.82 | 395.0K |
| 10:25 | 3.82 | 3.82 | 3.81 | 3.82 | 813.4K |
| 10:30 | 3.82 | 3.82 | 3.80 | 3.81 | 1,226.2K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 303.2K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.81 | 466.5K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.80 | 305.2K |
| 10:50 | 3.80 | 3.81 | 3.79 | 3.79 | 1,407.6K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.79 | 254.8K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.80 | 405.8K |
| 11:05 | 3.80 | 3.80 | 3.78 | 3.79 | 1,646.8K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 326.3K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 283.0K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.80 | 225.5K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.79 | 174.4K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.80 | 814.7K |
| 13:05 | 3.79 | 3.80 | 3.78 | 3.78 | 446.4K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 457.6K |
| 13:15 | 3.79 | 3.80 | 3.78 | 3.79 | 339.6K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.79 | 775.2K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.79 | 150.8K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.79 | 647.9K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.79 | 957.2K |
| 13:40 | 3.79 | 3.80 | 3.78 | 3.78 | 475.9K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.79 | 373.5K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 232.4K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.80 | 137.7K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.79 | 1,189.6K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 434.8K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.78 | 218.1K |
| 14:15 | 3.78 | 3.79 | 3.78 | 3.78 | 433.9K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.79 | 1,040.2K |
| 14:25 | 3.79 | 3.80 | 3.78 | 3.80 | 1,079.1K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.79 | 464.7K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 661.7K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.79 | 370.7K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.80 | 1,221.4K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.79 | 1,670.6K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 1,172.6K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |