3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.79 | 3.76 | 3.77 | 2,432.7K |
| 09:35 | 3.77 | 3.82 | 3.77 | 3.81 | 2,643.0K |
| 09:40 | 3.80 | 3.86 | 3.80 | 3.84 | 7,911.6K |
| 09:45 | 3.84 | 3.89 | 3.83 | 3.87 | 8,268.1K |
| 09:50 | 3.87 | 3.97 | 3.87 | 3.97 | 14,022.5K |
| 09:55 | 3.98 | 4.12 | 3.96 | 4.08 | 26,647.4K |
| 10:00 | 4.05 | 4.05 | 4.00 | 4.02 | 8,514.4K |
| 10:05 | 4.02 | 4.02 | 3.97 | 3.97 | 5,223.6K |
| 10:10 | 3.97 | 3.98 | 3.96 | 3.98 | 3,003.3K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.96 | 2,058.2K |
| 10:20 | 3.96 | 3.97 | 3.96 | 3.96 | 2,334.6K |
| 10:25 | 3.96 | 3.98 | 3.96 | 3.98 | 1,261.3K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 922.2K |
| 10:35 | 3.98 | 4.00 | 3.97 | 4.00 | 1,672.5K |
| 10:40 | 3.99 | 4.00 | 3.97 | 3.97 | 1,369.8K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.99 | 430.2K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.99 | 686.2K |
| 10:55 | 3.99 | 3.99 | 3.97 | 3.98 | 793.9K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 555.9K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 708.3K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 782.2K |
| 11:15 | 3.98 | 3.98 | 3.97 | 3.97 | 599.3K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.98 | 397.9K |
| 11:25 | 3.98 | 3.98 | 3.96 | 3.96 | 1,411.7K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.96 | 1,509.8K |
| 13:05 | 3.96 | 3.96 | 3.92 | 3.92 | 1,639.6K |
| 13:10 | 3.92 | 3.95 | 3.92 | 3.94 | 1,452.9K |
| 13:15 | 3.95 | 3.96 | 3.94 | 3.95 | 965.2K |
| 13:20 | 3.95 | 3.96 | 3.94 | 3.95 | 621.3K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.94 | 592.1K |
| 13:30 | 3.95 | 3.95 | 3.93 | 3.93 | 603.5K |
| 13:35 | 3.93 | 3.94 | 3.92 | 3.92 | 1,489.0K |
| 13:40 | 3.92 | 3.99 | 3.91 | 3.97 | 5,160.2K |
| 13:45 | 3.97 | 3.99 | 3.95 | 3.96 | 1,843.8K |
| 13:50 | 3.97 | 3.97 | 3.95 | 3.97 | 1,164.1K |
| 13:55 | 3.97 | 3.98 | 3.96 | 3.96 | 763.6K |
| 14:00 | 3.96 | 3.97 | 3.95 | 3.96 | 508.0K |
| 14:05 | 3.96 | 3.96 | 3.95 | 3.96 | 509.0K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.96 | 716.8K |
| 14:15 | 3.96 | 3.97 | 3.96 | 3.96 | 1,689.8K |
| 14:20 | 3.96 | 3.97 | 3.96 | 3.97 | 990.5K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.96 | 970.6K |
| 14:30 | 3.97 | 3.97 | 3.95 | 3.95 | 1,198.4K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.96 | 830.8K |
| 14:40 | 3.96 | 3.96 | 3.94 | 3.95 | 1,785.3K |
| 14:45 | 3.95 | 3.97 | 3.94 | 3.96 | 3,716.5K |
| 14:50 | 3.97 | 3.99 | 3.96 | 3.99 | 5,025.6K |
| 14:55 | 3.99 | 4.00 | 3.98 | 4.00 | 2,775.6K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |