3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.90 | 3.94 | 10,174.7K |
| 09:35 | 3.94 | 3.99 | 3.93 | 3.96 | 3,606.9K |
| 09:40 | 3.96 | 3.98 | 3.95 | 3.96 | 2,481.0K |
| 09:45 | 3.97 | 4.00 | 3.95 | 3.95 | 4,113.3K |
| 09:50 | 3.95 | 3.97 | 3.95 | 3.95 | 1,645.1K |
| 09:55 | 3.95 | 3.97 | 3.95 | 3.95 | 1,203.5K |
| 10:00 | 3.95 | 3.98 | 3.95 | 3.97 | 2,110.5K |
| 10:05 | 3.97 | 3.98 | 3.96 | 3.97 | 1,028.5K |
| 10:10 | 3.97 | 3.97 | 3.95 | 3.96 | 1,705.8K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.95 | 1,263.1K |
| 10:20 | 3.95 | 3.98 | 3.95 | 3.96 | 1,359.0K |
| 10:25 | 3.97 | 3.99 | 3.96 | 3.97 | 1,291.7K |
| 10:30 | 3.96 | 3.97 | 3.96 | 3.97 | 766.1K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.97 | 580.0K |
| 10:40 | 3.96 | 3.98 | 3.96 | 3.97 | 931.8K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.97 | 913.9K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.98 | 742.8K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.97 | 1,076.5K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 570.1K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 802.3K |
| 11:10 | 3.97 | 3.99 | 3.97 | 3.98 | 1,059.7K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 607.8K |
| 11:20 | 3.99 | 3.99 | 3.97 | 3.98 | 1,068.8K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.98 | 395.5K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:00 | 3.98 | 4.03 | 3.98 | 4.03 | 5,751.9K |
| 13:05 | 4.03 | 4.04 | 4.02 | 4.03 | 3,117.2K |
| 13:10 | 4.04 | 4.08 | 4.03 | 4.06 | 6,734.8K |
| 13:15 | 4.06 | 4.08 | 4.05 | 4.07 | 6,429.7K |
| 13:20 | 4.07 | 4.10 | 4.07 | 4.08 | 5,723.4K |
| 13:25 | 4.07 | 4.08 | 4.05 | 4.05 | 2,773.0K |
| 13:30 | 4.05 | 4.07 | 4.05 | 4.06 | 1,634.8K |
| 13:35 | 4.06 | 4.07 | 4.06 | 4.06 | 1,379.0K |
| 13:40 | 4.06 | 4.07 | 4.04 | 4.05 | 2,014.9K |
| 13:45 | 4.04 | 4.06 | 4.04 | 4.06 | 2,297.9K |
| 13:50 | 4.06 | 4.07 | 4.05 | 4.06 | 2,171.2K |
| 13:55 | 4.07 | 4.07 | 4.05 | 4.06 | 2,548.7K |
| 14:00 | 4.05 | 4.06 | 4.03 | 4.03 | 2,625.5K |
| 14:05 | 4.04 | 4.10 | 4.04 | 4.07 | 7,428.6K |
| 14:10 | 4.08 | 4.09 | 4.07 | 4.07 | 2,269.1K |
| 14:15 | 4.07 | 4.08 | 4.06 | 4.06 | 1,504.6K |
| 14:20 | 4.06 | 4.06 | 4.04 | 4.06 | 1,563.7K |
| 14:25 | 4.06 | 4.07 | 4.05 | 4.06 | 1,389.2K |
| 14:30 | 4.06 | 4.07 | 4.05 | 4.06 | 1,078.3K |
| 14:35 | 4.06 | 4.07 | 4.05 | 4.05 | 1,615.3K |
| 14:40 | 4.05 | 4.06 | 4.02 | 4.03 | 4,401.0K |
| 14:45 | 4.03 | 4.05 | 4.02 | 4.05 | 2,268.2K |
| 14:50 | 4.05 | 4.05 | 4.03 | 4.04 | 3,525.1K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.03 | 1,710.7K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |