3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.34 | 3.97 | 4.17 | 21,086.1K |
| 09:35 | 4.17 | 4.17 | 4.13 | 4.17 | 5,289.0K |
| 09:40 | 4.17 | 4.20 | 4.15 | 4.18 | 4,255.0K |
| 09:45 | 4.17 | 4.19 | 4.15 | 4.16 | 2,988.5K |
| 09:50 | 4.16 | 4.18 | 4.16 | 4.17 | 2,020.4K |
| 09:55 | 4.17 | 4.19 | 4.16 | 4.18 | 1,511.3K |
| 10:00 | 4.18 | 4.18 | 4.14 | 4.16 | 2,726.1K |
| 10:05 | 4.15 | 4.22 | 4.13 | 4.18 | 6,825.5K |
| 10:10 | 4.18 | 4.18 | 4.15 | 4.15 | 1,895.2K |
| 10:15 | 4.16 | 4.16 | 4.15 | 4.16 | 877.4K |
| 10:20 | 4.16 | 4.17 | 4.15 | 4.16 | 1,189.3K |
| 10:25 | 4.16 | 4.16 | 4.15 | 4.16 | 759.0K |
| 10:30 | 4.16 | 4.16 | 4.15 | 4.15 | 643.9K |
| 10:35 | 4.16 | 4.17 | 4.15 | 4.17 | 916.8K |
| 10:40 | 4.17 | 4.29 | 4.16 | 4.26 | 14,014.8K |
| 10:45 | 4.26 | 4.26 | 4.22 | 4.24 | 3,704.3K |
| 10:50 | 4.24 | 4.24 | 4.23 | 4.23 | 1,242.6K |
| 10:55 | 4.24 | 4.25 | 4.23 | 4.24 | 1,328.2K |
| 11:00 | 4.23 | 4.24 | 4.22 | 4.23 | 1,304.4K |
| 11:05 | 4.23 | 4.23 | 4.21 | 4.22 | 845.8K |
| 11:10 | 4.22 | 4.23 | 4.22 | 4.22 | 378.3K |
| 11:15 | 4.23 | 4.23 | 4.21 | 4.21 | 734.5K |
| 11:20 | 4.21 | 4.23 | 4.21 | 4.23 | 805.2K |
| 11:25 | 4.23 | 4.23 | 4.22 | 4.23 | 607.0K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 33.6K |
| 13:00 | 4.23 | 4.25 | 4.21 | 4.22 | 1,712.7K |
| 13:05 | 4.22 | 4.23 | 4.21 | 4.23 | 629.0K |
| 13:10 | 4.23 | 4.24 | 4.22 | 4.22 | 1,404.9K |
| 13:15 | 4.22 | 4.23 | 4.21 | 4.22 | 759.6K |
| 13:20 | 4.23 | 4.23 | 4.21 | 4.21 | 1,142.6K |
| 13:25 | 4.21 | 4.23 | 4.19 | 4.23 | 2,668.0K |
| 13:30 | 4.23 | 4.23 | 4.21 | 4.21 | 724.0K |
| 13:35 | 4.21 | 4.22 | 4.19 | 4.20 | 1,104.7K |
| 13:40 | 4.19 | 4.20 | 4.17 | 4.17 | 2,023.8K |
| 13:45 | 4.17 | 4.18 | 4.15 | 4.16 | 1,740.5K |
| 13:50 | 4.16 | 4.19 | 4.16 | 4.19 | 1,190.5K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.19 | 708.7K |
| 14:00 | 4.18 | 4.19 | 4.18 | 4.18 | 784.8K |
| 14:05 | 4.19 | 4.21 | 4.19 | 4.19 | 981.7K |
| 14:10 | 4.19 | 4.20 | 4.17 | 4.18 | 1,183.3K |
| 14:15 | 4.18 | 4.19 | 4.17 | 4.17 | 1,267.0K |
| 14:20 | 4.18 | 4.18 | 4.17 | 4.17 | 618.5K |
| 14:25 | 4.17 | 4.18 | 4.16 | 4.17 | 1,185.9K |
| 14:30 | 4.16 | 4.17 | 4.16 | 4.16 | 1,389.6K |
| 14:35 | 4.17 | 4.17 | 4.16 | 4.17 | 1,097.6K |
| 14:40 | 4.17 | 4.19 | 4.17 | 4.17 | 3,076.5K |
| 14:45 | 4.17 | 4.18 | 4.16 | 4.17 | 2,234.0K |
| 14:50 | 4.17 | 4.18 | 4.16 | 4.18 | 2,931.9K |
| 14:55 | 4.18 | 4.18 | 4.17 | 4.18 | 2,902.4K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |