26.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.58 | 26.95 | 26.44 | 26.53 | 721.3K |
| 09:35 | 26.56 | 26.95 | 26.55 | 26.93 | 294.7K |
| 09:40 | 26.91 | 26.99 | 26.77 | 26.87 | 297.1K |
| 09:45 | 26.90 | 26.94 | 26.75 | 26.78 | 230.4K |
| 09:50 | 26.78 | 26.80 | 26.70 | 26.74 | 168.5K |
| 09:55 | 26.75 | 26.75 | 26.63 | 26.74 | 100.0K |
| 10:00 | 26.71 | 26.75 | 26.66 | 26.66 | 78.3K |
| 10:05 | 26.65 | 26.67 | 26.57 | 26.66 | 148.4K |
| 10:10 | 26.66 | 26.73 | 26.65 | 26.73 | 75.9K |
| 10:15 | 26.72 | 26.72 | 26.62 | 26.65 | 78.9K |
| 10:20 | 26.67 | 26.94 | 26.65 | 26.91 | 148.5K |
| 10:25 | 26.96 | 27.05 | 26.88 | 26.88 | 448.4K |
| 10:30 | 26.88 | 26.90 | 26.81 | 26.83 | 97.3K |
| 10:35 | 26.84 | 26.90 | 26.80 | 26.82 | 103.5K |
| 10:40 | 26.81 | 26.86 | 26.80 | 26.85 | 99.9K |
| 10:45 | 26.85 | 26.85 | 26.72 | 26.72 | 93.0K |
| 10:50 | 26.72 | 26.73 | 26.66 | 26.67 | 134.3K |
| 10:55 | 26.68 | 26.93 | 26.66 | 26.74 | 106.1K |
| 11:00 | 26.73 | 26.73 | 26.68 | 26.71 | 38.8K |
| 11:05 | 26.72 | 26.77 | 26.72 | 26.73 | 66.0K |
| 11:10 | 26.72 | 26.72 | 26.66 | 26.68 | 71.9K |
| 11:15 | 26.67 | 26.68 | 26.61 | 26.64 | 73.5K |
| 11:20 | 26.65 | 26.69 | 26.62 | 26.69 | 57.4K |
| 11:25 | 26.69 | 26.75 | 26.67 | 26.67 | 56.1K |
| 13:00 | 26.70 | 26.77 | 26.62 | 26.66 | 134.8K |
| 13:05 | 26.66 | 26.67 | 26.52 | 26.52 | 95.7K |
| 13:10 | 26.51 | 26.52 | 26.45 | 26.47 | 143.4K |
| 13:15 | 26.48 | 26.54 | 26.45 | 26.54 | 86.0K |
| 13:20 | 26.53 | 26.74 | 26.53 | 26.65 | 111.5K |
| 13:25 | 26.65 | 26.65 | 26.54 | 26.55 | 35.6K |
| 13:30 | 26.54 | 26.56 | 26.45 | 26.51 | 151.7K |
| 13:35 | 26.47 | 26.49 | 26.46 | 26.48 | 64.4K |
| 13:40 | 26.49 | 26.53 | 26.49 | 26.53 | 61.0K |
| 13:45 | 26.53 | 26.53 | 26.43 | 26.43 | 102.1K |
| 13:50 | 26.43 | 26.43 | 26.41 | 26.41 | 87.6K |
| 13:55 | 26.40 | 26.46 | 26.40 | 26.46 | 76.2K |
| 14:00 | 26.46 | 26.54 | 26.46 | 26.52 | 64.6K |
| 14:05 | 26.52 | 26.78 | 26.51 | 26.69 | 185.8K |
| 14:10 | 26.69 | 26.69 | 26.62 | 26.66 | 74.0K |
| 14:15 | 26.65 | 26.65 | 26.58 | 26.58 | 55.5K |
| 14:20 | 26.58 | 26.60 | 26.55 | 26.57 | 45.3K |
| 14:25 | 26.57 | 26.64 | 26.53 | 26.60 | 55.6K |
| 14:30 | 26.60 | 26.64 | 26.58 | 26.63 | 82.0K |
| 14:35 | 26.70 | 26.70 | 26.56 | 26.57 | 137.5K |
| 14:40 | 26.58 | 26.59 | 26.56 | 26.57 | 125.2K |
| 14:45 | 26.57 | 26.57 | 26.53 | 26.54 | 138.3K |
| 14:50 | 26.54 | 26.56 | 26.52 | 26.54 | 195.3K |
| 14:55 | 26.53 | 26.54 | 26.44 | 26.47 | 137.1K |
| 15:40 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 26.25 | 27.79 | 26.25 | 26.66 | 9.9M |
| 2025-09-25 | 26.60 | 27.05 | 26.36 | 26.45 | 6.3M |
| 2025-09-24 | 26.67 | 26.85 | 26.00 | 26.52 | 5.6M |
| 2025-09-23 | 27.33 | 27.40 | 26.00 | 26.68 | 10.0M |
| 2025-09-22 | 27.73 | 28.61 | 27.20 | 27.62 | 13.7M |
| 2025-09-19 | 25.02 | 28.06 | 24.78 | 27.68 | 24.5M |
| 2025-09-18 | 24.72 | 25.67 | 24.40 | 24.96 | 10.1M |
| 2025-09-17 | 24.02 | 24.88 | 23.97 | 24.58 | 5.9M |
| 2025-09-16 | 23.93 | 24.35 | 23.53 | 24.20 | 4.2M |
| 2025-09-15 | 24.28 | 24.35 | 23.65 | 23.71 | 4.5M |
| 2025-09-12 | 24.25 | 24.57 | 24.15 | 24.39 | 5.1M |
| 2025-09-11 | 24.14 | 24.50 | 23.76 | 24.35 | 4.5M |
| 2025-09-10 | 23.70 | 24.28 | 23.67 | 24.11 | 3.9M |
| 2025-09-09 | 24.25 | 24.25 | 23.50 | 23.75 | 3.6M |
| 2025-09-08 | 24.22 | 24.60 | 24.00 | 24.17 | 4.4M |
| 2025-09-05 | 23.80 | 24.75 | 23.48 | 24.25 | 5.3M |
| 2025-09-04 | 24.14 | 24.38 | 23.16 | 23.74 | 7.5M |
| 2025-09-03 | 26.62 | 26.94 | 23.77 | 24.14 | 11.1M |
| 2025-09-02 | 27.00 | 27.06 | 25.65 | 26.62 | 7.9M |
| 2025-09-01 | 27.30 | 27.32 | 26.35 | 26.88 | 8.7M |
| 2025-08-29 | 25.64 | 27.24 | 25.45 | 27.23 | 13.4M |
| 2025-08-28 | 25.53 | 25.99 | 24.30 | 25.60 | 8.8M |
| 2025-08-27 | 26.40 | 26.49 | 25.51 | 25.53 | 10.1M |
| 2025-08-26 | 27.75 | 27.90 | 26.33 | 26.56 | 14.5M |
| 2025-08-25 | 28.28 | 28.46 | 27.70 | 27.88 | 11.7M |
| 2025-08-22 | 28.00 | 28.36 | 27.68 | 28.27 | 8.9M |
| 2025-08-21 | 27.71 | 28.19 | 27.50 | 28.16 | 7.2M |
| 2025-08-20 | 28.14 | 28.14 | 27.20 | 27.67 | 8.5M |
| 2025-08-19 | 28.54 | 28.67 | 27.97 | 28.12 | 8.3M |
| 2025-08-18 | 28.20 | 28.98 | 27.73 | 28.82 | 11.3M |
| 2025-08-15 | 28.01 | 28.86 | 27.53 | 28.07 | 12.0M |
| 2025-08-14 | 31.11 | 31.38 | 27.97 | 27.99 | 17.6M |
| 2025-08-13 | 31.05 | 32.30 | 30.80 | 31.53 | 10.8M |
| 2025-08-12 | 31.71 | 32.60 | 30.83 | 31.28 | 10.1M |
| 2025-08-11 | 30.50 | 32.52 | 30.38 | 31.88 | 12.7M |
| 2025-08-08 | 31.02 | 31.99 | 30.61 | 30.67 | 11.9M |
| 2025-08-07 | 32.06 | 32.60 | 30.76 | 31.55 | 16.1M |
| 2025-08-06 | 29.90 | 33.65 | 29.62 | 32.04 | 23.2M |
| 2025-08-05 | 30.68 | 31.18 | 29.85 | 30.14 | 11.6M |
| 2025-08-04 | 28.75 | 30.90 | 28.73 | 30.68 | 13.2M |
| 2025-08-01 | 29.80 | 30.13 | 28.62 | 29.01 | 8.6M |
| 2025-07-31 | 29.37 | 30.45 | 29.19 | 30.21 | 9.3M |
| 2025-07-30 | 30.98 | 31.55 | 29.47 | 30.02 | 11.3M |
| 2025-07-29 | 29.15 | 30.86 | 28.91 | 30.86 | 15.4M |
| 2025-07-28 | 29.30 | 30.84 | 29.22 | 29.74 | 12.7M |
| 2025-07-25 | 28.70 | 29.60 | 28.09 | 29.51 | 10.3M |
| 2025-07-24 | 28.88 | 29.60 | 28.61 | 29.06 | 11.8M |
| 2025-07-23 | 29.32 | 30.13 | 28.68 | 28.83 | 15.6M |
| 2025-07-22 | 30.00 | 32.22 | 29.83 | 30.13 | 20.5M |
| 2025-07-21 | 30.14 | 30.81 | 29.50 | 30.34 | 15.4M |
| 2025-07-18 | 27.35 | 31.60 | 27.19 | 30.55 | 25.1M |
| 2025-07-17 | 26.80 | 27.76 | 26.70 | 27.53 | 7.8M |
| 2025-07-16 | 27.80 | 27.80 | 27.05 | 27.06 | 6.5M |
| 2025-07-15 | 27.92 | 27.97 | 26.90 | 27.61 | 10.9M |
| 2025-07-14 | 25.81 | 29.50 | 25.76 | 27.96 | 18.0M |
| 2025-07-11 | 25.46 | 26.18 | 25.24 | 25.97 | 7.3M |
| 2025-07-10 | 26.30 | 26.31 | 24.80 | 25.40 | 10.2M |
| 2025-07-09 | 26.30 | 27.35 | 26.10 | 26.64 | 11.1M |
| 2025-07-08 | 25.80 | 27.00 | 25.45 | 26.41 | 8.2M |
| 2025-07-07 | 25.70 | 26.05 | 25.37 | 25.88 | 5.9M |
| 2025-07-04 | 26.11 | 26.26 | 25.50 | 25.69 | 7.1M |
| 2025-07-03 | 26.00 | 26.75 | 25.83 | 26.27 | 8.4M |
| 2025-07-02 | 26.91 | 27.43 | 26.06 | 26.26 | 11.4M |
| 2025-07-01 | 27.47 | 27.61 | 26.61 | 27.20 | 16.9M |
| 2025-06-30 | 25.31 | 28.40 | 25.31 | 27.94 | 22.3M |
| 2025-06-27 | 25.79 | 26.54 | 25.30 | 25.64 | 13.5M |
| 2025-06-26 | 25.21 | 27.77 | 25.02 | 25.87 | 19.4M |
| 2025-06-25 | 23.71 | 26.19 | 23.71 | 25.75 | 19.6M |
| 2025-06-24 | 23.01 | 24.26 | 22.93 | 23.86 | 15.2M |
| 2025-06-23 | 25.25 | 25.35 | 24.03 | 24.75 | 12.3M |
| 2025-06-20 | 25.51 | 26.30 | 24.64 | 24.95 | 15.8M |
| 2025-06-19 | 24.74 | 27.50 | 23.65 | 26.85 | 25.2M |
| 2025-06-18 | 25.22 | 28.88 | 24.91 | 25.64 | 28.0M |
| 2025-06-17 | 25.20 | 25.95 | 24.56 | 25.26 | 12.8M |
| 2025-06-16 | 25.11 | 26.08 | 24.39 | 25.19 | 17.4M |
| 2025-06-13 | 22.93 | 26.14 | 22.70 | 26.00 | 21.7M |
| 2025-06-12 | 22.77 | 23.06 | 22.24 | 22.67 | 6.4M |
| 2025-06-11 | 21.89 | 23.18 | 21.55 | 23.10 | 9.7M |
| 2025-06-10 | 21.78 | 22.43 | 21.36 | 21.93 | 6.9M |
| 2025-06-09 | 20.60 | 22.18 | 20.60 | 21.96 | 10.9M |
| 2025-06-06 | 20.80 | 21.30 | 20.18 | 20.57 | 6.3M |
| 2025-06-05 | 20.53 | 21.16 | 20.50 | 20.82 | 5.2M |
| 2025-06-04 | 20.42 | 20.80 | 20.27 | 20.60 | 4.2M |
| 2025-06-03 | 20.49 | 20.78 | 20.26 | 20.39 | 5.0M |
| 2025-05-30 | 20.20 | 20.50 | 20.00 | 20.26 | 5.0M |
| 2025-05-29 | 20.12 | 20.40 | 19.96 | 20.22 | 3.9M |
| 2025-05-28 | 20.27 | 20.60 | 19.93 | 20.20 | 4.3M |
| 2025-05-27 | 20.52 | 20.66 | 20.22 | 20.27 | 3.8M |
| 2025-05-26 | 20.51 | 20.69 | 20.09 | 20.65 | 4.8M |
| 2025-05-23 | 21.42 | 21.45 | 20.47 | 20.53 | 8.8M |
| 2025-05-22 | 21.42 | 22.45 | 21.23 | 21.40 | 8.6M |
| 2025-05-21 | 21.88 | 22.12 | 21.16 | 21.42 | 6.4M |
| 2025-05-20 | 21.81 | 22.34 | 21.71 | 21.89 | 6.8M |
| 2025-05-19 | 22.07 | 22.45 | 21.68 | 22.24 | 7.9M |
| 2025-05-16 | 22.21 | 23.12 | 21.99 | 22.07 | 8.8M |
| 2025-05-15 | 22.56 | 22.76 | 21.88 | 22.52 | 8.7M |
| 2025-05-14 | 23.00 | 24.19 | 22.58 | 22.68 | 9.4M |
| 2025-05-13 | 23.40 | 23.54 | 22.50 | 23.23 | 13.7M |
| 2025-05-12 | 21.88 | 24.29 | 21.49 | 23.60 | 19.6M |
| 2025-05-09 | 23.00 | 23.28 | 21.91 | 22.10 | 15.1M |
| 2025-05-08 | 22.88 | 23.56 | 22.32 | 23.56 | 18.8M |
| 2025-05-07 | 21.80 | 24.88 | 21.44 | 23.39 | 27.1M |
| 2025-05-06 | 21.88 | 21.97 | 21.15 | 21.84 | 11.4M |
| 2025-04-30 | 22.10 | 22.88 | 21.70 | 21.73 | 15.1M |
| 2025-04-29 | 20.50 | 22.30 | 20.28 | 21.71 | 17.9M |
| 2025-04-28 | 20.09 | 20.70 | 19.37 | 20.33 | 11.0M |
| 2025-04-25 | 20.27 | 20.55 | 19.75 | 20.07 | 7.1M |
| 2025-04-24 | 20.15 | 20.65 | 19.91 | 20.37 | 9.5M |
| 2025-04-23 | 20.40 | 20.80 | 19.86 | 20.36 | 10.2M |
| 2025-04-22 | 21.03 | 21.24 | 20.38 | 20.53 | 11.8M |
| 2025-04-21 | 20.46 | 21.40 | 20.06 | 21.05 | 20.3M |
| 2025-04-18 | 19.93 | 20.90 | 19.79 | 20.38 | 17.5M |
| 2025-04-17 | 19.97 | 20.59 | 19.62 | 19.70 | 11.4M |
| 2025-04-16 | 20.38 | 20.89 | 19.61 | 19.84 | 13.8M |
| 2025-04-15 | 20.81 | 21.16 | 20.14 | 20.59 | 14.6M |
| 2025-04-14 | 20.30 | 21.10 | 19.93 | 20.80 | 25.1M |
| 2025-04-11 | 20.40 | 20.46 | 19.53 | 19.62 | 21.9M |
| 2025-04-10 | 18.61 | 21.50 | 18.61 | 20.70 | 33.5M |
| 2025-04-09 | 15.80 | 19.28 | 15.38 | 19.28 | 25.4M |
| 2025-04-08 | 15.81 | 16.64 | 15.45 | 16.07 | 7.8M |
| 2025-04-07 | 17.00 | 17.30 | 15.32 | 15.78 | 10.4M |
| 2025-04-03 | 17.50 | 18.33 | 17.30 | 18.04 | 7.9M |
| 2025-04-02 | 17.83 | 18.18 | 17.64 | 17.72 | 4.9M |
| 2025-04-01 | 17.97 | 18.52 | 17.79 | 17.88 | 7.0M |
| 2025-03-31 | 18.36 | 18.46 | 17.32 | 17.66 | 10.6M |
| 2025-03-28 | 18.68 | 19.04 | 18.53 | 18.56 | 4.4M |
| 2025-03-27 | 19.00 | 19.01 | 18.15 | 18.79 | 6.5M |
| 2025-03-26 | 18.01 | 18.96 | 18.01 | 18.78 | 8.1M |
| 2025-03-25 | 18.53 | 19.44 | 18.22 | 18.32 | 10.8M |
| 2025-03-24 | 19.10 | 19.35 | 18.01 | 18.64 | 15.0M |
| 2025-03-21 | 19.02 | 19.66 | 18.72 | 19.50 | 16.5M |
| 2025-03-20 | 18.80 | 19.60 | 18.80 | 19.10 | 15.3M |
| 2025-03-19 | 17.88 | 19.56 | 17.64 | 19.26 | 24.4M |
| 2025-03-18 | 18.04 | 18.20 | 17.45 | 17.81 | 12.7M |
| 2025-03-17 | 17.86 | 18.30 | 17.26 | 18.24 | 20.2M |
| 2025-03-14 | 17.85 | 18.86 | 17.31 | 17.71 | 24.2M |
| 2025-03-13 | 17.25 | 18.18 | 17.00 | 17.85 | 25.4M |
| 2025-03-12 | 16.28 | 18.08 | 16.16 | 17.25 | 27.1M |
| 2025-03-11 | 15.53 | 16.36 | 15.45 | 16.28 | 15.8M |
| 2025-03-10 | 15.14 | 15.94 | 15.14 | 15.80 | 14.1M |
| 2025-03-07 | 14.88 | 15.43 | 14.88 | 15.15 | 9.0M |
| 2025-03-06 | 15.09 | 15.13 | 14.87 | 14.96 | 6.2M |
| 2025-03-05 | 14.86 | 15.17 | 14.70 | 15.02 | 9.6M |
| 2025-03-04 | 14.19 | 15.02 | 14.15 | 15.00 | 12.0M |
| 2025-03-03 | 14.13 | 14.39 | 14.05 | 14.15 | 3.3M |
| 2025-02-28 | 14.38 | 14.54 | 14.04 | 14.12 | 3.9M |
| 2025-02-27 | 14.66 | 14.69 | 14.18 | 14.48 | 3.4M |
| 2025-02-26 | 14.52 | 14.73 | 14.46 | 14.67 | 3.6M |
| 2025-02-25 | 14.36 | 14.63 | 14.29 | 14.47 | 2.9M |
| 2025-02-24 | 14.57 | 14.67 | 14.42 | 14.55 | 2.8M |
| 2025-02-21 | 14.56 | 14.59 | 14.34 | 14.57 | 2.8M |
| 2025-02-20 | 14.32 | 14.59 | 14.28 | 14.56 | 2.8M |
| 2025-02-19 | 13.97 | 14.32 | 13.91 | 14.32 | 2.9M |
| 2025-02-18 | 14.43 | 14.55 | 13.88 | 13.94 | 2.8M |
| 2025-02-17 | 14.25 | 14.47 | 14.25 | 14.39 | 2.7M |
| 2025-02-14 | 14.26 | 14.37 | 14.17 | 14.28 | 2.4M |
| 2025-02-13 | 14.55 | 14.67 | 14.31 | 14.31 | 2.8M |
| 2025-02-12 | 14.57 | 14.66 | 14.47 | 14.61 | 2.8M |
| 2025-02-11 | 14.76 | 14.76 | 14.51 | 14.60 | 2.5M |
| 2025-02-10 | 14.46 | 14.74 | 14.39 | 14.74 | 3.4M |
| 2025-02-07 | 14.47 | 14.62 | 14.25 | 14.40 | 4.1M |
| 2025-02-06 | 14.25 | 14.46 | 14.15 | 14.45 | 3.1M |
| 2025-02-05 | 13.88 | 14.27 | 13.88 | 14.20 | 3.1M |
| 2025-01-27 | 14.13 | 14.20 | 13.82 | 13.83 | 2.4M |
| 2025-01-24 | 13.88 | 14.10 | 13.75 | 14.05 | 2.7M |
| 2025-01-23 | 13.83 | 14.20 | 13.79 | 13.84 | 3.1M |
| 2025-01-22 | 13.74 | 13.84 | 13.64 | 13.71 | 1.9M |
| 2025-01-21 | 13.91 | 14.10 | 13.67 | 13.83 | 2.4M |
| 2025-01-20 | 13.71 | 13.98 | 13.60 | 13.90 | 2.9M |
| 2025-01-17 | 13.65 | 13.79 | 13.55 | 13.72 | 2.1M |
| 2025-01-16 | 13.80 | 13.87 | 13.51 | 13.66 | 3.0M |
| 2025-01-15 | 13.79 | 13.95 | 13.55 | 13.61 | 2.7M |
| 2025-01-14 | 13.28 | 13.80 | 13.15 | 13.78 | 3.6M |
| 2025-01-13 | 12.90 | 13.28 | 12.58 | 13.13 | 2.7M |
| 2025-01-10 | 13.44 | 13.56 | 12.96 | 13.01 | 3.2M |
| 2025-01-09 | 13.24 | 13.55 | 13.03 | 13.49 | 3.6M |
| 2025-01-08 | 13.32 | 13.58 | 12.90 | 13.32 | 3.7M |
| 2025-01-07 | 13.11 | 13.42 | 12.91 | 13.42 | 3.6M |
| 2025-01-06 | 12.98 | 13.16 | 12.46 | 12.97 | 3.5M |
| 2025-01-03 | 13.91 | 13.94 | 12.89 | 12.95 | 4.0M |
| 2025-01-02 | 14.35 | 14.47 | 13.60 | 13.78 | 3.4M |