35,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 41,754.00 | 43,535.00 | 41,754.00 | 43,535.00 | 0.0M |
| 2023-12-28 | 43,040.00 | 43,535.00 | 43,040.00 | 43,535.00 | 0.0M |
| 2023-12-27 | 43,535.00 | 43,535.00 | 43,535.00 | 43,535.00 | 0.0M |
| 2023-12-26 | 44,524.00 | 44,821.00 | 43,535.00 | 43,535.00 | 0.0M |
| 2023-12-25 | 43,733.00 | 43,832.00 | 43,535.00 | 43,535.00 | 0.0M |
| 2023-12-22 | 43,634.00 | 43,733.00 | 43,535.00 | 43,733.00 | 0.0M |
| 2023-12-21 | 44,326.00 | 44,524.00 | 43,634.00 | 43,634.00 | 0.0M |
| 2023-12-20 | 43,832.00 | 44,524.00 | 43,535.00 | 44,524.00 | 0.0M |
| 2023-12-19 | 43,733.00 | 43,832.00 | 43,733.00 | 43,832.00 | 0.0M |
| 2023-12-18 | 43,535.00 | 43,733.00 | 43,535.00 | 43,733.00 | 0.0M |
| 2023-12-15 | 44,821.00 | 44,821.00 | 43,535.00 | 43,535.00 | 0.0M |
| 2023-12-14 | 43,535.00 | 44,524.00 | 42,545.00 | 43,139.00 | 0.0M |
| 2023-12-13 | 43,733.00 | 43,733.00 | 43,535.00 | 43,535.00 | 0.0M |
| 2023-12-12 | 43,634.00 | 43,634.00 | 43,634.00 | 43,634.00 | 0.0M |
| 2023-12-11 | 44,524.00 | 44,623.00 | 43,634.00 | 43,634.00 | 0.0M |
| 2023-12-08 | 45,415.00 | 45,415.00 | 43,535.00 | 43,535.00 | 0.0M |
| 2023-12-07 | 44,623.00 | 44,623.00 | 43,535.00 | 43,535.00 | 0.0M |
| 2023-12-06 | 44,623.00 | 44,920.00 | 44,524.00 | 44,623.00 | 0.0M |
| 2023-12-05 | 44,524.00 | 44,920.00 | 44,524.00 | 44,920.00 | 0.0M |
| 2023-12-04 | 45,316.00 | 45,316.00 | 44,228.00 | 44,524.00 | 0.0M |
| 2023-12-01 | 45,415.00 | 45,415.00 | 44,030.00 | 44,524.00 | 0.0M |
| 2023-11-30 | 44,326.00 | 44,425.00 | 44,228.00 | 44,425.00 | 0.0M |
| 2023-11-29 | 44,326.00 | 45,217.00 | 44,228.00 | 44,524.00 | 0.0M |
| 2023-11-28 | 43,535.00 | 45,217.00 | 43,535.00 | 45,217.00 | 0.0M |
| 2023-11-27 | 44,524.00 | 45,415.00 | 43,733.00 | 45,415.00 | 0.0M |
| 2023-11-24 | 45,118.00 | 45,118.00 | 43,535.00 | 44,524.00 | 0.0M |
| 2023-11-23 | 45,514.00 | 45,514.00 | 45,118.00 | 45,118.00 | 0.0M |
| 2023-11-22 | 46,404.00 | 46,503.00 | 45,415.00 | 45,514.00 | 0.0M |
| 2023-11-21 | 46,503.00 | 46,503.00 | 45,118.00 | 45,217.00 | 0.0M |
| 2023-11-20 | 44,920.00 | 47,394.00 | 44,129.00 | 47,394.00 | 0.0M |
| 2023-11-17 | 47,493.00 | 47,493.00 | 45,514.00 | 45,514.00 | 0.0M |
| 2023-11-16 | 47,196.00 | 47,691.00 | 46,800.00 | 47,691.00 | 0.0M |
| 2023-11-15 | 47,295.00 | 47,987.00 | 45,613.00 | 47,493.00 | 0.0M |
| 2023-11-14 | 47,987.00 | 48,482.00 | 46,701.00 | 46,701.00 | 0.0M |
| 2023-11-13 | 48,482.00 | 48,482.00 | 47,987.00 | 47,987.00 | 0.0M |
| 2023-11-10 | 48,482.00 | 48,482.00 | 47,493.00 | 48,482.00 | 0.0M |
| 2023-11-09 | 48,878.00 | 48,878.00 | 46,701.00 | 47,097.00 | 0.0M |
| 2023-11-08 | 47,394.00 | 48,878.00 | 47,394.00 | 48,878.00 | 0.0M |
| 2023-11-07 | 46,503.00 | 47,493.00 | 46,503.00 | 47,493.00 | 0.0M |
| 2023-11-06 | 49,472.00 | 49,472.00 | 44,524.00 | 47,394.00 | 0.0M |
| 2023-11-03 | 46,701.00 | 47,493.00 | 43,931.00 | 47,097.00 | 0.0M |
| 2023-11-02 | 42,447.00 | 46,602.00 | 42,447.00 | 46,602.00 | 0.0M |
| 2023-11-01 | 40,567.00 | 42,842.00 | 40,567.00 | 42,447.00 | 0.0M |
| 2023-10-31 | 39,577.00 | 41,556.00 | 38,687.00 | 41,556.00 | 0.0M |
| 2023-10-30 | 42,249.00 | 42,249.00 | 42,051.00 | 42,051.00 | 0.0M |
| 2023-10-27 | 42,545.00 | 43,535.00 | 41,754.00 | 42,348.00 | 0.0M |
| 2023-10-26 | 44,524.00 | 44,524.00 | 41,160.00 | 42,447.00 | 0.1M |
| 2023-10-25 | 45,613.00 | 46,998.00 | 44,524.00 | 45,712.00 | 0.0M |
| 2023-10-24 | 44,623.00 | 46,503.00 | 44,524.00 | 46,503.00 | 0.0M |
| 2023-10-23 | 48,779.00 | 51,450.00 | 44,524.00 | 44,524.00 | 0.0M |
| 2023-10-20 | 46,503.00 | 48,482.00 | 45,514.00 | 48,482.00 | 0.0M |
| 2023-10-19 | 47,888.00 | 47,888.00 | 46,008.00 | 46,503.00 | 0.0M |
| 2023-10-18 | 51,351.00 | 51,351.00 | 47,987.00 | 47,987.00 | 0.0M |
| 2023-10-17 | 51,351.00 | 52,440.00 | 50,758.00 | 51,351.00 | 0.0M |
| 2023-10-16 | 51,846.00 | 52,242.00 | 50,362.00 | 51,351.00 | 0.0M |
| 2023-10-13 | 57,387.00 | 57,387.00 | 52,242.00 | 53,231.00 | 0.0M |
| 2023-10-12 | 47,493.00 | 52,242.00 | 47,493.00 | 52,242.00 | 0.1M |
| 2023-10-11 | 47,789.00 | 48,284.00 | 47,196.00 | 47,493.00 | 0.0M |
| 2023-10-10 | 46,503.00 | 48,482.00 | 46,503.00 | 47,196.00 | 0.0M |
| 2023-10-09 | 46,998.00 | 46,998.00 | 46,008.00 | 46,404.00 | 0.0M |
| 2023-10-06 | 44,623.00 | 46,305.00 | 44,030.00 | 46,206.00 | 0.0M |
| 2023-10-05 | 44,623.00 | 46,998.00 | 44,524.00 | 45,514.00 | 0.0M |
| 2023-10-04 | 46,008.00 | 47,493.00 | 44,524.00 | 47,493.00 | 0.0M |
| 2023-10-03 | 46,305.00 | 46,305.00 | 43,535.00 | 46,008.00 | 0.0M |
| 2023-10-02 | 46,602.00 | 46,602.00 | 46,206.00 | 46,305.00 | 0.0M |
| 2023-09-29 | 48,284.00 | 48,383.00 | 46,602.00 | 46,602.00 | 0.0M |
| 2023-09-28 | 47,493.00 | 48,482.00 | 47,493.00 | 47,987.00 | 0.0M |
| 2023-09-27 | 45,514.00 | 48,086.00 | 43,535.00 | 48,086.00 | 0.0M |
| 2023-09-26 | 46,503.00 | 48,383.00 | 45,514.00 | 45,514.00 | 0.0M |
| 2023-09-25 | 47,196.00 | 54,419.00 | 46,503.00 | 46,503.00 | 0.0M |
| 2023-09-22 | 48,284.00 | 51,648.00 | 47,196.00 | 51,648.00 | 0.2M |
| 2023-09-21 | 55,111.00 | 55,111.00 | 52,440.00 | 52,440.00 | 0.1M |
| 2023-09-20 | 57,288.00 | 57,288.00 | 54,814.00 | 55,111.00 | 0.0M |
| 2023-09-19 | 56,398.00 | 56,694.00 | 54,419.00 | 56,101.00 | 0.0M |
| 2023-09-18 | 54,419.00 | 58,376.00 | 54,419.00 | 55,111.00 | 0.1M |
| 2023-09-15 | 61,246.00 | 62,235.00 | 56,892.00 | 59,168.00 | 0.1M |
| 2023-09-14 | 57,090.00 | 65,006.00 | 56,694.00 | 59,366.00 | 0.2M |
| 2023-09-13 | 58,871.00 | 59,168.00 | 56,595.00 | 59,168.00 | 0.1M |
| 2023-09-12 | 48,977.00 | 53,825.00 | 45,811.00 | 53,825.00 | 0.1M |
| 2023-09-11 | 50,461.00 | 50,461.00 | 46,701.00 | 48,977.00 | 0.1M |
| 2023-09-08 | 51,450.00 | 51,450.00 | 48,482.00 | 50,956.00 | 0.4M |
| 2023-09-07 | 46,800.00 | 46,800.00 | 45,118.00 | 46,800.00 | 0.3M |
| 2023-09-06 | 42,545.00 | 42,545.00 | 42,545.00 | 42,545.00 | 0.0M |
| 2023-09-05 | 38,687.00 | 38,687.00 | 38,687.00 | 38,687.00 | 0.0M |
| 2023-08-31 | 35,224.00 | 35,224.00 | 34,630.00 | 35,224.00 | 0.5M |
| 2023-08-30 | 30,672.00 | 32,058.00 | 30,672.00 | 32,058.00 | 0.0M |
| 2023-08-29 | 30,672.00 | 30,870.00 | 30,672.00 | 30,672.00 | 0.0M |
| 2023-08-28 | 31,068.00 | 31,068.00 | 30,672.00 | 30,870.00 | 0.0M |
| 2023-08-25 | 31,662.00 | 31,662.00 | 31,167.00 | 31,167.00 | 0.0M |
| 2023-08-24 | 30,672.00 | 30,672.00 | 30,672.00 | 30,672.00 | 0.0M |
| 2023-08-23 | 33,344.00 | 33,344.00 | 30,672.00 | 30,870.00 | 0.0M |
| 2023-08-22 | 30,672.00 | 30,672.00 | 30,376.00 | 30,376.00 | 0.0M |
| 2023-08-21 | 30,178.00 | 30,672.00 | 30,178.00 | 30,672.00 | 0.0M |
| 2023-08-18 | 31,860.00 | 31,860.00 | 30,178.00 | 30,178.00 | 0.0M |
| 2023-08-17 | 32,156.00 | 32,156.00 | 31,662.00 | 31,860.00 | 0.0M |
| 2023-08-16 | 32,156.00 | 32,156.00 | 31,761.00 | 32,156.00 | 0.0M |
| 2023-08-15 | 30,771.00 | 32,255.00 | 30,771.00 | 32,156.00 | 0.0M |
| 2023-08-14 | 32,453.00 | 32,453.00 | 32,453.00 | 32,453.00 | 0.0M |
| 2023-08-11 | 32,651.00 | 32,651.00 | 32,651.00 | 32,651.00 | 0.0M |
| 2023-08-10 | 32,651.00 | 32,651.00 | 31,662.00 | 32,651.00 | 0.0M |
| 2023-08-09 | 32,651.00 | 32,651.00 | 32,651.00 | 32,651.00 | 0.0M |
| 2023-08-08 | 32,849.00 | 32,849.00 | 31,266.00 | 32,849.00 | 0.0M |
| 2023-08-07 | 32,948.00 | 32,948.00 | 32,849.00 | 32,849.00 | 0.0M |
| 2023-08-04 | 33,146.00 | 33,146.00 | 31,662.00 | 33,047.00 | 0.0M |
| 2023-08-03 | 32,156.00 | 33,146.00 | 31,662.00 | 33,146.00 | 0.0M |
| 2023-08-02 | 31,167.00 | 33,443.00 | 29,683.00 | 32,156.00 | 0.0M |
| 2023-08-01 | 32,156.00 | 32,255.00 | 28,792.00 | 31,662.00 | 0.0M |
| 2023-07-31 | 32,651.00 | 32,651.00 | 31,761.00 | 31,761.00 | 0.0M |
| 2023-07-27 | 33,245.00 | 33,937.00 | 32,651.00 | 32,651.00 | 0.0M |
| 2023-07-25 | 33,641.00 | 34,135.00 | 32,651.00 | 32,849.00 | 0.0M |
| 2023-07-24 | 34,234.00 | 34,630.00 | 34,234.00 | 34,234.00 | 0.0M |
| 2023-07-21 | 34,234.00 | 34,234.00 | 34,234.00 | 34,234.00 | 0.0M |
| 2023-07-20 | 34,630.00 | 34,630.00 | 34,135.00 | 34,234.00 | 0.0M |
| 2023-07-19 | 33,641.00 | 34,630.00 | 33,641.00 | 34,630.00 | 0.0M |
| 2023-07-18 | 34,135.00 | 34,135.00 | 33,641.00 | 33,641.00 | 0.0M |
| 2023-07-17 | 35,026.00 | 35,026.00 | 34,630.00 | 34,630.00 | 0.0M |
| 2023-07-14 | 34,234.00 | 35,125.00 | 34,234.00 | 35,125.00 | 0.0M |
| 2023-07-13 | 34,135.00 | 34,432.00 | 34,135.00 | 34,234.00 | 0.0M |
| 2023-07-12 | 34,432.00 | 34,432.00 | 34,432.00 | 34,432.00 | 0.0M |
| 2023-07-11 | 34,135.00 | 34,135.00 | 34,135.00 | 34,135.00 | 0.0M |
| 2023-07-07 | 34,630.00 | 34,630.00 | 34,135.00 | 34,135.00 | 0.0M |
| 2023-07-06 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0M |
| 2023-07-05 | 34,234.00 | 34,630.00 | 34,234.00 | 34,630.00 | 0.0M |
| 2023-07-04 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0M |
| 2023-07-03 | 35,026.00 | 35,026.00 | 35,026.00 | 35,026.00 | 0.0M |
| 2023-06-30 | 34,148.00 | 34,148.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-06-29 | 34,148.00 | 34,636.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-06-28 | 34,538.00 | 35,026.00 | 34,538.00 | 35,026.00 | 0.0M |
| 2023-06-27 | 34,733.00 | 34,733.00 | 34,245.00 | 34,245.00 | 0.0M |
| 2023-06-26 | 34,928.00 | 34,928.00 | 34,636.00 | 34,636.00 | 0.0M |
| 2023-06-22 | 34,928.00 | 34,928.00 | 33,172.00 | 34,733.00 | 0.0M |
| 2023-06-21 | 34,245.00 | 34,928.00 | 32,294.00 | 34,928.00 | 0.0M |
| 2023-06-20 | 34,636.00 | 34,636.00 | 34,343.00 | 34,538.00 | 0.0M |
| 2023-06-19 | 35,123.00 | 36,099.00 | 34,245.00 | 34,245.00 | 0.0M |
| 2023-06-16 | 35,026.00 | 35,123.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-06-15 | 34,148.00 | 34,148.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-06-14 | 34,050.00 | 34,050.00 | 33,953.00 | 34,050.00 | 0.0M |
| 2023-06-13 | 35,026.00 | 35,026.00 | 33,757.00 | 34,050.00 | 0.0M |
| 2023-06-12 | 35,514.00 | 35,611.00 | 34,636.00 | 34,636.00 | 0.0M |
| 2023-06-09 | 33,660.00 | 35,123.00 | 33,660.00 | 35,123.00 | 0.0M |
| 2023-06-08 | 33,855.00 | 33,855.00 | 33,855.00 | 33,855.00 | 0.0M |
| 2023-06-07 | 34,148.00 | 34,148.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-06-06 | 34,245.00 | 35,026.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-06-05 | 34,148.00 | 34,148.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-06-02 | 33,660.00 | 35,123.00 | 33,660.00 | 35,123.00 | 0.0M |
| 2023-06-01 | 33,367.00 | 35,123.00 | 33,367.00 | 34,245.00 | 0.0M |
| 2023-05-31 | 35,026.00 | 35,123.00 | 34,148.00 | 35,123.00 | 0.0M |
| 2023-05-30 | 32,977.00 | 36,001.00 | 32,977.00 | 35,123.00 | 0.0M |
| 2023-05-29 | 34,440.00 | 36,099.00 | 34,440.00 | 36,099.00 | 0.0M |
| 2023-05-26 | 35,026.00 | 35,026.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-05-25 | 33,855.00 | 33,855.00 | 33,855.00 | 33,855.00 | 0.0M |
| 2023-05-23 | 32,879.00 | 32,977.00 | 32,879.00 | 32,879.00 | 0.0M |
| 2023-05-22 | 33,660.00 | 33,757.00 | 32,782.00 | 32,782.00 | 0.0M |
| 2023-05-19 | 33,855.00 | 33,855.00 | 33,172.00 | 33,660.00 | 0.0M |
| 2023-05-18 | 33,953.00 | 33,953.00 | 33,953.00 | 33,953.00 | 0.0M |
| 2023-05-17 | 33,270.00 | 34,148.00 | 33,270.00 | 34,148.00 | 0.0M |
| 2023-05-16 | 35,123.00 | 35,123.00 | 32,294.00 | 33,172.00 | 0.0M |
| 2023-05-15 | 32,879.00 | 34,050.00 | 32,879.00 | 33,172.00 | 0.0M |
| 2023-05-12 | 32,879.00 | 32,879.00 | 32,879.00 | 32,879.00 | 0.0M |
| 2023-05-11 | 32,294.00 | 32,782.00 | 32,196.00 | 32,782.00 | 0.0M |
| 2023-05-09 | 34,636.00 | 35,026.00 | 31,221.00 | 35,026.00 | 0.0M |
| 2023-05-08 | 34,831.00 | 34,831.00 | 34,636.00 | 34,636.00 | 0.0M |
| 2023-05-05 | 34,831.00 | 34,831.00 | 34,148.00 | 34,831.00 | 0.0M |
| 2023-05-04 | 34,928.00 | 34,928.00 | 34,928.00 | 34,928.00 | 0.0M |
| 2023-04-28 | 35,123.00 | 35,123.00 | 35,123.00 | 35,123.00 | 0.0M |
| 2023-04-27 | 34,148.00 | 35,123.00 | 34,148.00 | 35,123.00 | 0.0M |
| 2023-04-26 | 34,636.00 | 34,636.00 | 32,196.00 | 34,148.00 | 0.0M |
| 2023-04-25 | 34,636.00 | 34,636.00 | 34,148.00 | 34,440.00 | 0.0M |
| 2023-04-24 | 34,636.00 | 34,636.00 | 34,636.00 | 34,636.00 | 0.0M |
| 2023-04-21 | 34,636.00 | 34,636.00 | 34,245.00 | 34,636.00 | 0.0M |
| 2023-04-20 | 35,123.00 | 35,123.00 | 34,636.00 | 34,733.00 | 0.0M |
| 2023-04-19 | 35,123.00 | 35,123.00 | 35,123.00 | 35,123.00 | 0.0M |
| 2023-04-18 | 35,123.00 | 35,123.00 | 34,733.00 | 34,733.00 | 0.0M |
| 2023-04-17 | 35,123.00 | 35,123.00 | 35,123.00 | 35,123.00 | 0.0M |
| 2023-04-14 | 35,123.00 | 35,123.00 | 34,733.00 | 34,733.00 | 0.0M |
| 2023-04-13 | 34,928.00 | 34,928.00 | 34,733.00 | 34,733.00 | 0.0M |
| 2023-04-12 | 34,343.00 | 35,123.00 | 34,148.00 | 34,928.00 | 0.0M |
| 2023-04-11 | 35,026.00 | 35,123.00 | 34,831.00 | 35,123.00 | 0.0M |
| 2023-04-10 | 34,831.00 | 35,123.00 | 34,733.00 | 35,026.00 | 0.0M |
| 2023-04-07 | 34,343.00 | 35,026.00 | 34,343.00 | 34,733.00 | 0.0M |
| 2023-04-06 | 35,123.00 | 35,123.00 | 34,831.00 | 35,123.00 | 0.0M |
| 2023-04-05 | 35,319.00 | 35,514.00 | 35,123.00 | 35,123.00 | 0.0M |
| 2023-04-04 | 35,123.00 | 36,001.00 | 35,123.00 | 35,709.00 | 0.0M |
| 2023-04-03 | 35,221.00 | 36,099.00 | 35,221.00 | 35,709.00 | 0.0M |
| 2023-03-31 | 36,489.00 | 36,489.00 | 36,099.00 | 36,099.00 | 0.0M |
| 2023-03-30 | 36,587.00 | 37,465.00 | 36,099.00 | 36,099.00 | 0.0M |
| 2023-03-29 | 35,611.00 | 37,562.00 | 35,611.00 | 36,684.00 | 0.0M |
| 2023-03-28 | 35,123.00 | 35,611.00 | 34,148.00 | 35,611.00 | 0.0M |
| 2023-03-27 | 35,123.00 | 35,221.00 | 35,123.00 | 35,221.00 | 0.0M |
| 2023-03-24 | 36,392.00 | 36,392.00 | 36,197.00 | 36,294.00 | 0.0M |
| 2023-03-23 | 36,099.00 | 36,294.00 | 36,099.00 | 36,294.00 | 0.0M |
| 2023-03-22 | 35,611.00 | 36,099.00 | 35,611.00 | 36,099.00 | 0.0M |
| 2023-03-21 | 35,709.00 | 35,806.00 | 35,123.00 | 35,123.00 | 0.0M |
| 2023-03-17 | 37,075.00 | 37,075.00 | 35,709.00 | 35,709.00 | 0.0M |
| 2023-03-16 | 36,977.00 | 37,075.00 | 36,880.00 | 37,075.00 | 0.0M |
| 2023-03-15 | 35,611.00 | 37,465.00 | 35,514.00 | 37,465.00 | 0.0M |
| 2023-03-14 | 35,221.00 | 35,221.00 | 35,123.00 | 35,123.00 | 0.0M |
| 2023-03-13 | 35,904.00 | 35,904.00 | 35,123.00 | 35,221.00 | 0.0M |
| 2023-03-10 | 37,075.00 | 37,855.00 | 36,099.00 | 36,197.00 | 0.0M |
| 2023-03-09 | 34,245.00 | 36,099.00 | 34,245.00 | 36,099.00 | 0.0M |
| 2023-03-08 | 35,026.00 | 35,611.00 | 35,026.00 | 35,611.00 | 0.0M |
| 2023-03-07 | 34,148.00 | 34,636.00 | 34,148.00 | 34,636.00 | 0.0M |
| 2023-03-06 | 35,123.00 | 35,416.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-03-03 | 34,148.00 | 34,148.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2023-03-02 | 31,513.00 | 34,148.00 | 31,513.00 | 34,148.00 | 0.0M |
| 2023-03-01 | 33,172.00 | 33,660.00 | 31,416.00 | 33,367.00 | 0.0M |
| 2023-02-28 | 35,221.00 | 35,611.00 | 32,977.00 | 33,562.00 | 0.0M |
| 2023-02-27 | 36,684.00 | 36,684.00 | 35,611.00 | 35,611.00 | 0.0M |
| 2023-02-24 | 37,758.00 | 37,758.00 | 36,587.00 | 36,587.00 | 0.0M |
| 2023-02-23 | 36,587.00 | 36,587.00 | 36,587.00 | 36,587.00 | 0.0M |
| 2023-02-22 | 37,075.00 | 38,050.00 | 37,075.00 | 37,270.00 | 0.0M |
| 2023-02-21 | 39,904.00 | 39,904.00 | 37,367.00 | 37,562.00 | 0.0M |
| 2023-02-20 | 39,026.00 | 39,026.00 | 39,026.00 | 39,026.00 | 0.0M |
| 2023-02-17 | 43,319.00 | 43,319.00 | 38,538.00 | 39,026.00 | 0.0M |
| 2023-02-16 | 39,026.00 | 39,514.00 | 38,538.00 | 39,514.00 | 0.0M |
| 2023-02-15 | 38,050.00 | 39,026.00 | 38,050.00 | 39,026.00 | 0.0M |
| 2023-02-14 | 39,124.00 | 39,124.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2023-02-13 | 41,855.00 | 41,855.00 | 37,075.00 | 40,197.00 | 0.0M |
| 2023-02-10 | 37,855.00 | 39,026.00 | 37,855.00 | 38,733.00 | 0.0M |
| 2023-02-09 | 37,562.00 | 37,562.00 | 36,099.00 | 37,270.00 | 0.1M |
| 2023-02-08 | 39,026.00 | 39,026.00 | 37,562.00 | 37,562.00 | 0.0M |
| 2023-02-07 | 38,148.00 | 39,416.00 | 38,050.00 | 38,148.00 | 0.0M |
| 2023-02-06 | 40,977.00 | 40,977.00 | 38,538.00 | 38,538.00 | 0.0M |
| 2023-02-03 | 41,172.00 | 41,270.00 | 38,050.00 | 40,880.00 | 0.0M |
| 2023-02-02 | 45,660.00 | 45,660.00 | 41,172.00 | 41,172.00 | 0.1M |
| 2023-02-01 | 44,880.00 | 45,660.00 | 44,880.00 | 45,660.00 | 0.1M |
| 2023-01-31 | 40,977.00 | 41,563.00 | 39,026.00 | 41,563.00 | 0.2M |
| 2023-01-30 | 34,440.00 | 37,855.00 | 34,440.00 | 37,855.00 | 0.0M |
| 2023-01-27 | 32,196.00 | 34,440.00 | 32,196.00 | 34,440.00 | 0.1M |
| 2023-01-19 | 31,221.00 | 31,416.00 | 31,026.00 | 31,318.00 | 0.0M |
| 2023-01-18 | 29,269.00 | 31,221.00 | 29,269.00 | 31,221.00 | 0.1M |
| 2023-01-17 | 31,221.00 | 31,221.00 | 29,367.00 | 29,367.00 | 0.1M |
| 2023-01-16 | 29,465.00 | 31,709.00 | 29,269.00 | 31,221.00 | 0.0M |
| 2023-01-13 | 29,269.00 | 31,611.00 | 29,269.00 | 31,221.00 | 0.2M |
| 2023-01-12 | 35,026.00 | 35,026.00 | 28,782.00 | 28,782.00 | 0.1M |
| 2023-01-11 | 31,904.00 | 31,904.00 | 29,074.00 | 31,904.00 | 0.3M |
| 2023-01-10 | 29,074.00 | 29,074.00 | 29,074.00 | 29,074.00 | 0.0M |
| 2023-01-09 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.0M |
| 2023-01-06 | 24,099.00 | 24,099.00 | 23,903.00 | 24,099.00 | 0.1M |
| 2023-01-05 | 21,952.00 | 21,952.00 | 21,464.00 | 21,952.00 | 0.1M |
| 2023-01-04 | 18,537.00 | 20,001.00 | 18,537.00 | 20,001.00 | 0.1M |
| 2023-01-03 | 16,586.00 | 18,245.00 | 16,196.00 | 18,245.00 | 0.2M |